時価総額 $2.54T -2.13%
ボリューム24h $168.21B -25.94%
BTC % 55.07% 0.52%
ETH % 12.17% -2.46%
硬貨 29.358 +16
取引所 885
最後の更新 6 秒 前
LindaYacc Ceo LINDACEO

LindaYacc Ceo (LINDACEO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000000717470018999 $0.000000000000698063155086 $0.000000000000750046385439 $0.000000000000698063155086 $0 -
Oct-29 2024 $0.000000000000698063155086 $0.00000000000066898251729 $0.000000000000724513894572 $0.00000000000066898251729 $0 -
Oct-28 2024 $0.00000000000066898251729 $0.00000000000066898251729 $0.00000000000066898251729 $0.00000000000066898251729 - -
Oct-27 2024 $0.000000000000710851332609 $0.000000000000626216985999 $0.000000000000710851332609 $0.000000000000626216985999 $0 -
Oct-26 2024 $0.000000000000626216985999 $0.000000000000626216985999 $0.000000000000731556753817 $0.000000000000731556753817 $0 -
Oct-25 2024 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 - -
Oct-24 2024 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 - -
Oct-23 2024 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 - -
Oct-22 2024 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 - -
Oct-21 2024 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 - -
Oct-20 2024 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 - -
Oct-19 2024 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 $0.00000000000065424279945 - -
Oct-18 2024 $0.00000000000065424279945 $0.000000000000648435279861 $0.00000000000065424279945 $0.000000000000648435279861 $0 -
Oct-17 2024 $0.000000000000648435279861 $0.000000000000648435279861 $0.000000000000648435279861 $0.000000000000648435279861 - -
Oct-16 2024 $0.000000000000648435279861 $0.000000000000640610242506 $0.000000000000648435279861 $0.000000000000640610242506 $0 -

LindaYacc Ceo(LINDACEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、23-05-2023日から。