時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
2 分 前
LindaYacc Ceo (LINDACEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000701885140259 | $0.000000000000698369539539 | $0.000000000000701885140259 | $0.000000000000698369539539 | $0 | - |
| Nov-03 2024 | $0.000000000000698369539539 | $0.000000000000698369539539 | $0.000000000000708686145941 | $0.000000000000708686145941 | $0 | - |
| Nov-02 2024 | $0.000000000000708686145941 | $0.000000000000671700153257 | $0.000000000000717470018999 | $0.000000000000717470018999 | $0 | - |
| Nov-01 2024 | $0.000000000000717470018999 | $0.000000000000717470018999 | $0.000000000000717470018999 | $0.000000000000717470018999 | - | - |
| Oct-31 2024 | $0.000000000000717470018999 | $0.000000000000717470018999 | $0.000000000000717470018999 | $0.000000000000717470018999 | - | - |
| Oct-30 2024 | $0.000000000000717470018999 | $0.000000000000698063155086 | $0.000000000000750046385439 | $0.000000000000698063155086 | $0 | - |
| Oct-29 2024 | $0.000000000000698063155086 | $0.00000000000066898251729 | $0.000000000000724513894572 | $0.00000000000066898251729 | $0 | - |
| Oct-28 2024 | $0.00000000000066898251729 | $0.00000000000066898251729 | $0.00000000000066898251729 | $0.00000000000066898251729 | - | - |
| Oct-27 2024 | $0.000000000000710851332609 | $0.000000000000626216985999 | $0.000000000000710851332609 | $0.000000000000626216985999 | $0 | - |
| Oct-26 2024 | $0.000000000000626216985999 | $0.000000000000626216985999 | $0.000000000000731556753817 | $0.000000000000731556753817 | $0 | - |
| Oct-25 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-24 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-23 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-22 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |
| Oct-21 2024 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | $0.00000000000065424279945 | - | - |