時価総額 CA$3.57T
3.85%
ボリューム24h CA$230.39B
14.89%
BTC % 50.68%
0.69%
ETH % 16.22%
-1.23%
硬貨
28.144
+14
取引所
885
最後の更新
47 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | CA$0.000000000002483583292946 | CA$0.000000000002483583292946 | CA$0.000000000002665976251017 | CA$0.000000000002665976251017 | CA$0 | - |
| Jul-17 2024 | CA$0.000000000002665976251017 | CA$0.000000000002606771707498 | CA$0.000000000002665976251017 | CA$0.000000000002606771707498 | CA$0 | - |
| Jul-16 2024 | CA$0.000000000002626966137743 | CA$0.000000000002554082077239 | CA$0.000000000002638005746423 | CA$0.000000000002570819796008 | CA$1 | - |
| Jul-15 2024 | CA$0.000000000002570819796008 | CA$0.000000000002570819796008 | CA$0.000000000002570819796008 | CA$0.000000000002570819796008 | - | - |
| Jul-14 2024 | CA$0.000000000002570819796008 | CA$0.000000000002570819796008 | CA$0.000000000002652826239968 | CA$0.000000000002652826239968 | CA$0 | - |
| Jul-13 2024 | CA$0.000000000002652826239968 | CA$0.000000000002303550625967 | CA$0.000000000002823785060108 | CA$0.000000000002303550625967 | CA$0 | - |
| Jul-12 2024 | CA$0.000000000002303550625967 | CA$0.000000000002268494121865 | CA$0.000000000002352200288408 | CA$0.000000000002268494121865 | CA$0 | - |
| Jul-11 2024 | CA$0.000000000002268494121865 | CA$0.000000000002268494121865 | CA$0.000000000002268494121865 | CA$0.000000000002268494121865 | - | - |
| Jul-10 2024 | CA$0.000000000002268494121865 | CA$0.000000000002268494121865 | CA$0.000000000002293430130389 | CA$0.000000000002293430130389 | CA$0 | - |
| Jul-09 2024 | CA$0.000000000002293430130389 | CA$0.000000000002268242514301 | CA$0.000000000002324480021634 | CA$0.000000000002268242514301 | CA$0 | - |
| Jul-08 2024 | CA$0.000000000002268242514301 | CA$0.000000000002268242514301 | CA$0.000000000002312870609201 | CA$0.000000000002312870609201 | CA$0 | - |
| Jul-07 2024 | CA$0.000000000002312870609201 | CA$0.000000000002262902420845 | CA$0.000000000002337308531544 | CA$0.000000000002262902420845 | CA$0 | - |
| Jul-06 2024 | CA$0.000000000002262902420845 | CA$0.000000000002262902420845 | CA$0.000000000002262902420845 | CA$0.000000000002262902420845 | - | - |
| Jul-05 2024 | CA$0.000000000002262902420845 | CA$0.000000000002262902420845 | CA$0.000000000002410121647489 | CA$0.000000000002400338690404 | CA$1 | - |
| Jul-04 2024 | CA$0.000000000002400338690404 | CA$0.000000000002400338690404 | CA$0.000000000002562155392244 | CA$0.000000000002562155392244 | CA$0 | - |
LindaYacc Ceo（LINDACEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、423日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.