時価総額 $2.23T
1.02%
ボリューム24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
硬貨
28.520
+19
取引所
885
最後の更新
2 分 前
LindaYacc Ceo (LINDACEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000001587460148305 | $0.000000000001575229769371 | $0.000000000001593087599105 | $0.000000000001593087599105 | $0 | - |
| Aug-18 2024 | $0.000000000001593087599105 | $0.000000000001571050017277 | $0.00000000000171640889785 | $0.00000000000171640889785 | $0 | - |
| Aug-17 2024 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0 | - |
| Aug-16 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
| Aug-15 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
| Aug-14 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001518019348716 | $0.000000000001518019348716 | $0 | - |
| Aug-13 2024 | $0.000000000001518019348716 | $0.000000000001250487360542 | $0.000000000001670339774001 | $0.000000000001670339774001 | $1 | - |
| Aug-12 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |
| Aug-11 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |
| Aug-10 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001927934148341 | $0.000000000001710227377779 | $0 | - |
| Aug-09 2024 | $0.000000000001710227377779 | $0.000000000001699402277317 | $0.000000000001966272644937 | $0.000000000001699402277317 | $0 | - |
| Aug-08 2024 | $0.000000000001699402277317 | $0.00000000000166213084675 | $0.00000000000173444580074 | $0.00000000000173444580074 | $0 | - |
| Aug-07 2024 | $0.00000000000173444580074 | $0.00000000000173444580074 | $0.000000000001895683365685 | $0.000000000001852531088466 | $0 | - |
| Aug-06 2024 | $0.000000000001852531088466 | $0.000000000001727120523473 | $0.000000000001852531088466 | $0.000000000001727120523473 | $0 | - |
| Aug-05 2024 | $0.000000000001727120523473 | $0.000000000001727120523473 | $0.000000000001908174214223 | $0.000000000001908174214223 | $0 | - |