時価総額 $2.23T
0.84%
ボリューム24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0.00000000000171640889785 | $0.000000000001514305217558 | $0 | - |
Aug-16 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
Aug-15 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001514305217558 | - | - |
Aug-14 2024 | $0.000000000001514305217558 | $0.000000000001514305217558 | $0.000000000001518019348716 | $0.000000000001518019348716 | $0 | - |
Aug-13 2024 | $0.000000000001518019348716 | $0.000000000001250487360542 | $0.000000000001670339774001 | $0.000000000001670339774001 | $1 | - |
Aug-12 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |
Aug-11 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001670339774001 | - | - |
Aug-10 2024 | $0.000000000001670339774001 | $0.000000000001670339774001 | $0.000000000001927934148341 | $0.000000000001710227377779 | $0 | - |
Aug-09 2024 | $0.000000000001710227377779 | $0.000000000001699402277317 | $0.000000000001966272644937 | $0.000000000001699402277317 | $0 | - |
Aug-08 2024 | $0.000000000001699402277317 | $0.00000000000166213084675 | $0.00000000000173444580074 | $0.00000000000173444580074 | $0 | - |
Aug-07 2024 | $0.00000000000173444580074 | $0.00000000000173444580074 | $0.000000000001895683365685 | $0.000000000001852531088466 | $0 | - |
Aug-06 2024 | $0.000000000001852531088466 | $0.000000000001727120523473 | $0.000000000001852531088466 | $0.000000000001727120523473 | $0 | - |
Aug-05 2024 | $0.000000000001727120523473 | $0.000000000001727120523473 | $0.000000000001908174214223 | $0.000000000001908174214223 | $0 | - |
Aug-04 2024 | $0.000000000001908174214223 | $0.000000000001908174214223 | $0.000000000001992505892863 | $0.000000000001992505892863 | $0 | - |
Aug-03 2024 | $0.000000000001992505892863 | $0.000000000001992505892863 | $0.000000000002025449295951 | $0.000000000002025449295951 | $0 | - |