時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Limitless (LIMITLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0012408 | $0.0012127 | $0.00126389 | $0.00123774 | $712 | - |
| Sep-08 2025 | $0.00124632 | $0.00118755 | $0.00126079 | $0.00118755 | $1,434 | - |
| Sep-07 2025 | $0.00118755 | $0.00109045 | $0.00129718 | $0.00109045 | - | - |
| Sep-06 2025 | $0.00109045 | $0.00108393 | $0.0011219 | $0.0011219 | - | - |
| Sep-05 2025 | $0.0011219 | $0.0011051 | $0.00115121 | $0.00111173 | - | - |
| Sep-04 2025 | $0.00111173 | $0.00103976 | $0.00120704 | $0.00120704 | - | - |
| Sep-03 2025 | $0.0012046 | $0.00119591 | $0.00126878 | $0.00124905 | - | - |
| Sep-02 2025 | $0.00124565 | $0.00119901 | $0.00129663 | $0.00119901 | $3,931 | - |
| Sep-01 2025 | $0.00119901 | $0.00119901 | $0.0013288 | $0.0013207 | - | - |
| Aug-31 2025 | $0.00134348 | $0.00132126 | $0.0013722 | $0.00136141 | $3,802 | - |
| Aug-30 2025 | $0.00134615 | $0.00130263 | $0.0013771 | $0.00130263 | $2,452 | - |
| Aug-29 2025 | $0.00130263 | $0.00129439 | $0.00165643 | $0.00165643 | - | - |
| Aug-28 2025 | $0.00165429 | $0.00148041 | $0.00172169 | $0.00148041 | $22,639 | - |
| Aug-27 2025 | $0.0015052 | $0.00149504 | $0.00192177 | $0.00179285 | - | - |
| Aug-26 2025 | $0.00179419 | $0.00092938 | $0.00216758 | $0.00092938 | $207,110 | - |