時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
7 秒 前
Limitless (LIMITLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028084 | $0.00027507 | $0.00033504 | $0.00028564 | - | - |
| Dec-28 2025 | $0.00028564 | $0.00026894 | $0.00042197 | $0.00042197 | $9,023 | - |
| Dec-27 2025 | $0.00041732 | $0.00038025 | $0.00042681 | $0.00038594 | - | - |
| Dec-26 2025 | $0.00038594 | $0.00038594 | $0.00048969 | $0.0004613 | $8,109 | - |
| Dec-25 2025 | $0.00047631 | $0.00047631 | $0.00047773 | $0.00047773 | $206 | - |
| Dec-24 2025 | $0.00047853 | $0.00047539 | $0.00049542 | $0.00049542 | - | - |
| Dec-23 2025 | $0.00049542 | $0.00049496 | $0.0005048 | $0.00050174 | - | - |
| Dec-22 2025 | $0.00050174 | $0.00050174 | $0.00050325 | $0.00050325 | $1 | - |
| Dec-21 2025 | $0.00050325 | $0.00050325 | $0.00050325 | $0.00050325 | - | - |
| Dec-20 2025 | $0.00050325 | $0.00047395 | $0.00051118 | $0.00048065 | - | - |
| Dec-19 2025 | $0.00048065 | $0.00046296 | $0.00048065 | $0.00047566 | - | - |
| Dec-18 2025 | $0.00047566 | $0.00046836 | $0.00049455 | $0.00048326 | - | - |
| Dec-17 2025 | $0.00048326 | $0.00048326 | $0.00051106 | $0.00049933 | - | - |
| Dec-16 2025 | $0.00049933 | $0.00049933 | $0.00051654 | $0.00051654 | - | - |
| Dec-15 2025 | $0.00051654 | $0.00051654 | $0.0005257 | $0.00051895 | - | - |