時価総額 $3.36T
0.36%
ボリューム24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Limitless (LIMITLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00066504 | $0.00062585 | $0.00068624 | $0.00067897 | - | - |
| Nov-17 2025 | $0.00067627 | $0.00067627 | $0.00073364 | $0.00073364 | - | - |
| Nov-16 2025 | $0.00073364 | $0.00073364 | $0.00078976 | $0.00076446 | - | - |
| Nov-15 2025 | $0.00076446 | $0.00076446 | $0.00079876 | $0.00077639 | - | - |
| Nov-14 2025 | $0.00077639 | $0.00074288 | $0.00084507 | $0.00084507 | - | - |
| Nov-13 2025 | $0.00084507 | $0.00082651 | $0.0009196 | $0.00085762 | $5,082 | - |
| Nov-12 2025 | $0.00085762 | $0.00080889 | $0.00086961 | $0.00080889 | - | - |
| Nov-11 2025 | $0.00082881 | $0.00082732 | $0.00085388 | $0.00085059 | - | - |
| Nov-10 2025 | $0.00085059 | $0.00085059 | $0.00090384 | $0.00087766 | $2,303 | - |
| Nov-09 2025 | $0.00087766 | $0.00081917 | $0.00087766 | $0.00081917 | - | - |
| Nov-08 2025 | $0.00081917 | $0.0008129 | $0.00083682 | $0.0008129 | - | - |
| Nov-07 2025 | $0.0008129 | $0.00078157 | $0.00088713 | $0.00087767 | $10,018 | - |
| Nov-06 2025 | $0.00087767 | $0.00087767 | $0.0009012 | $0.00089696 | - | - |
| Nov-05 2025 | $0.00089696 | $0.00071429 | $0.00091132 | $0.00071429 | - | - |
| Nov-04 2025 | $0.00072401 | $0.00065371 | $0.00076389 | $0.00069955 | $5,896 | - |