時価総額 $2.60T
2.47%
ボリューム24h $191.23B
16.67%
BTC % 54.12%
0.07%
ETH % 9.93%
1.81%
硬貨
34.404
+41
取引所
885
最後の更新
3 分 前
Limitless (LIMITLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0001906 | $0.00018113 | $0.0001906 | $0.00018113 | - | - |
| Mar-22 2026 | $0.00018113 | $0.00018113 | $0.00018869 | $0.00018869 | $6 | - |
| Mar-21 2026 | $0.00018869 | $0.00018642 | $0.00019001 | $0.00018642 | - | - |
| Mar-20 2026 | $0.00018642 | $0.00018553 | $0.00018847 | $0.00018847 | - | - |
| Mar-19 2026 | $0.00018847 | $0.00018847 | $0.00018847 | $0.00018847 | - | - |
| Mar-18 2026 | $0.00018847 | $0.00018537 | $0.00020706 | $0.00020706 | - | - |
| Mar-17 2026 | $0.00020706 | $0.00020676 | $0.00021993 | $0.00021993 | - | - |
| Mar-16 2026 | $0.00021993 | $0.00021213 | $0.00022173 | $0.00021592 | - | - |
| Mar-15 2026 | $0.00021592 | $0.00021589 | $0.00022136 | $0.00022136 | - | - |
| Mar-14 2026 | $0.00022136 | $0.00022136 | $0.00022447 | $0.00022447 | - | - |
| Mar-13 2026 | $0.00022655 | $0.00022655 | $0.00024433 | $0.0002266 | - | - |
| Mar-12 2026 | $0.0002266 | $0.00022547 | $0.00023997 | $0.00023726 | - | - |
| Mar-11 2026 | $0.00023726 | $0.00023726 | $0.00024678 | $0.00024678 | - | - |
| Mar-10 2026 | $0.00024678 | $0.00024577 | $0.00025327 | $0.00024577 | - | - |
| Mar-09 2026 | $0.00024577 | $0.0002361 | $0.00024577 | $0.00024246 | - | - |