時価総額 $2.53T
-2.03%
ボリューム24h $200.05B
-18.39%
BTC % 54.51%
0%
ETH % 9.67%
-2.06%
硬貨
34.215
+11
取引所
885
最後の更新
1 分 前
Limitless (LIMITLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00019389 | $0.00019389 | $0.00019762 | $0.00019762 | - | - |
| Feb-08 2026 | $0.00019762 | $0.00019526 | $0.00019846 | $0.00019526 | - | - |
| Feb-07 2026 | $0.00019526 | $0.00018624 | $0.0001981 | $0.00018624 | - | - |
| Feb-06 2026 | $0.00018624 | $0.00015629 | $0.00018679 | $0.00016652 | - | - |
| Feb-05 2026 | $0.00016652 | $0.00016344 | $0.00020535 | $0.0001895 | $2,096 | - |
| Feb-04 2026 | $0.0001895 | $0.00018295 | $0.0002611 | $0.0002611 | $7,650 | - |
| Feb-03 2026 | $0.0002611 | $0.0002611 | $0.00027807 | $0.00027807 | - | - |
| Feb-02 2026 | $0.00027807 | $0.00025997 | $0.00027807 | $0.00026872 | - | - |
| Feb-01 2026 | $0.00026872 | $0.00026872 | $0.00027295 | $0.00027163 | - | - |
| Jan-31 2026 | $0.00027163 | $0.00027163 | $0.00039705 | $0.00039705 | - | - |
| Jan-30 2026 | $0.00039705 | $0.00039528 | $0.00040374 | $0.00040374 | $208 | - |
| Jan-29 2026 | $0.00040374 | $0.00040374 | $0.00044569 | $0.00044569 | - | - |
| Jan-28 2026 | $0.00044569 | $0.00044569 | $0.00044569 | $0.00044569 | - | - |
| Jan-27 2026 | $0.00044569 | $0.00044436 | $0.00044819 | $0.00044819 | - | - |
| Jan-26 2026 | $0.00044819 | $0.00044303 | $0.00046074 | $0.00046074 | $166 | - |