時価総額 $4.06T
-2.71%
ボリューム24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
硬貨
32.817
+10
取引所
885
最後の更新
2 分 前
Limitless (LIMITLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0004582 | $0.00045252 | $0.00046555 | $0.00046555 | - | - |
| Aug-18 2025 | $0.00046555 | $0.00045776 | $0.00048894 | $0.00048894 | - | - |
| Aug-17 2025 | $0.00048894 | $0.00047055 | $0.0004924 | $0.00047277 | - | - |
| Aug-16 2025 | $0.00047277 | $0.00046993 | $0.00048003 | $0.00046993 | - | - |
| Aug-15 2025 | $0.00046993 | $0.00046993 | $0.00050263 | $0.00048202 | - | - |
| Aug-14 2025 | $0.00048202 | $0.00048202 | $0.00052815 | $0.0005236 | - | - |
| Aug-13 2025 | $0.00051997 | $0.00049224 | $0.00051997 | $0.00049224 | $426 | - |
| Aug-12 2025 | $0.00049224 | $0.00040895 | $0.00049224 | $0.0004105 | - | - |
| Aug-11 2025 | $0.00040748 | $0.00040748 | $0.00043241 | $0.00042515 | - | - |
| Aug-10 2025 | $0.00042515 | $0.00041581 | $0.00045364 | $0.00044075 | $1,675 | - |
| Aug-09 2025 | $0.00044319 | $0.000442 | $0.0004551 | $0.00045143 | $2,060 | - |
| Aug-08 2025 | $0.00045453 | $0.00044654 | $0.00045936 | $0.00044911 | $145 | - |
| Aug-07 2025 | $0.00046068 | $0.00043587 | $0.00046068 | $0.00043945 | - | - |
| Aug-06 2025 | $0.00043884 | $0.00039759 | $0.00044031 | $0.00039943 | $2,231 | - |
| Aug-05 2025 | $0.00039943 | $0.00027441 | $0.00046753 | $0.00044941 | - | - |