時価総額 $3.24T
-3.16%
ボリューム24h $275.40B
31.88%
BTC % 55.05%
0.5%
ETH % 11.06%
-3.34%
硬貨
34.082
+17
取引所
885
最後の更新
12 秒 前
Limitless (LIMITLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00065101 | $0.00065101 | $0.00065223 | $0.00065223 | - | - |
| Jan-19 2026 | $0.00065223 | $0.0006509 | $0.00069263 | $0.00069263 | - | - |
| Jan-18 2026 | $0.00069263 | $0.00069263 | $0.00070371 | $0.00070371 | - | - |
| Jan-17 2026 | $0.00070371 | $0.00069851 | $0.00071967 | $0.00071967 | - | - |
| Jan-16 2026 | $0.00071967 | $0.00067822 | $0.00073748 | $0.00068277 | - | - |
| Jan-15 2026 | $0.00068277 | $0.00064401 | $0.00069017 | $0.00064401 | $2,576 | - |
| Jan-14 2026 | $0.00064401 | $0.00064401 | $0.00066239 | $0.00066239 | - | - |
| Jan-13 2026 | $0.00065639 | $0.00063582 | $0.00065639 | $0.00064724 | - | - |
| Jan-12 2026 | $0.00064724 | $0.00063687 | $0.00064724 | $0.00063687 | - | - |
| Jan-11 2026 | $0.00063687 | $0.00056923 | $0.00063687 | $0.00056923 | - | - |
| Jan-10 2026 | $0.00056923 | $0.00056923 | $0.00058954 | $0.00058467 | $841 | - |
| Jan-09 2026 | $0.00058467 | $0.00058467 | $0.0006028 | $0.00059732 | - | - |
| Jan-08 2026 | $0.00059732 | $0.0005774 | $0.0006049 | $0.0005774 | $1,005 | - |
| Jan-07 2026 | $0.0005774 | $0.00057387 | $0.0005915 | $0.00057387 | - | - |
| Jan-06 2026 | $0.00055673 | $0.00054386 | $0.00057479 | $0.00054725 | - | - |