時価総額 $2.63T
0.22%
ボリューム24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
硬貨
34.477
+5
取引所
885
最後の更新
19 秒 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00023782 | $0.00022398 | $0.00023782 | $0.00022398 | - | - |
| Apr-07 2026 | $0.00022398 | $0.00022316 | $0.0002306 | $0.0002306 | - | - |
| Apr-06 2026 | $0.0002306 | $0.00022249 | $0.00023162 | $0.00022249 | - | - |
| Apr-05 2026 | $0.00022249 | $0.00022192 | $0.00022519 | $0.00022519 | - | - |
| Apr-04 2026 | $0.00022519 | $0.00022362 | $0.00022519 | $0.00022362 | - | - |
| Apr-03 2026 | $0.00022362 | $0.00021623 | $0.00022578 | $0.00021623 | - | - |
| Apr-02 2026 | $0.00021623 | $0.00021623 | $0.00022407 | $0.00022407 | - | - |
| Apr-01 2026 | $0.00022407 | $0.00022407 | $0.0002377 | $0.00022869 | $116 | - |
| Mar-31 2026 | $0.00022869 | $0.00022274 | $0.00023359 | $0.00023359 | - | - |
| Mar-30 2026 | $0.00023359 | $0.00023057 | $0.00023437 | $0.00023057 | - | - |
| Mar-29 2026 | $0.00023057 | $0.00023057 | $0.00023058 | $0.00023058 | - | - |
| Mar-28 2026 | $0.00023225 | $0.00022847 | $0.00023225 | $0.00022847 | - | - |
| Mar-27 2026 | $0.00022847 | $0.00022721 | $0.00023909 | $0.00023909 | - | - |
| Mar-26 2026 | $0.00023909 | $0.00023909 | $0.00025251 | $0.00025251 | - | - |
| Mar-25 2026 | $0.00025251 | $0.00024328 | $0.00025325 | $0.00024328 | - | - |