時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00272904 | $0.00262908 | $0.00279754 | $0.00278204 | $9,205 | - |
| Jul-14 2025 | $0.00278394 | $0.00251574 | $0.00285581 | $0.00251574 | $13,253 | - |
| Jul-13 2025 | $0.00251573 | $0.00237736 | $0.00265999 | $0.0023844 | $19,844 | - |
| Jul-12 2025 | $0.00246158 | $0.00238387 | $0.00263628 | $0.00259784 | $13,368 | - |
| Jul-11 2025 | $0.00258711 | $0.00248806 | $0.00262659 | $0.00261237 | $13,799 | - |
| Jul-10 2025 | $0.00261471 | $0.00215092 | $0.00283707 | $0.00237838 | $46,629 | - |
| Jul-09 2025 | $0.00238215 | $0.00227672 | $0.00238472 | $0.00227676 | $467 | - |
| Jul-08 2025 | $0.00227676 | $0.00223008 | $0.00235407 | $0.00231066 | - | - |
| Jul-07 2025 | $0.00231066 | $0.00220038 | $0.00238348 | $0.00225605 | - | - |
| Jul-06 2025 | $0.00239968 | $0.00211145 | $0.00247287 | $0.00246674 | $25,701 | - |
| Jul-05 2025 | $0.00246674 | $0.00245513 | $0.00257685 | $0.00254018 | - | - |
| Jul-04 2025 | $0.00253414 | $0.002494 | $0.00271392 | $0.00270943 | $10,817 | - |
| Jul-03 2025 | $0.00263633 | $0.00261469 | $0.00293329 | $0.00290206 | $19,059 | - |
| Jul-02 2025 | $0.00290207 | $0.00269615 | $0.00290207 | $0.00270468 | $3,681 | - |
| Jul-01 2025 | $0.00269682 | $0.00256095 | $0.00289859 | $0.00289859 | $27,186 | - |