時価総額 $3.32T
-2.89%
ボリューム24h $225.65B
-19.91%
BTC % 54.32%
0.14%
ETH % 11.34%
-1.41%
硬貨
33.912
+8
取引所
885
最後の更新
4 分 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00045877 | $0.00045682 | $0.00047826 | $0.00047826 | - | - |
| Jan-06 2026 | $0.00047826 | $0.00046234 | $0.00047952 | $0.0004675 | - | - |
| Jan-05 2026 | $0.0004675 | $0.00045434 | $0.00051107 | $0.00046111 | - | - |
| Jan-04 2026 | $0.00046111 | $0.00045161 | $0.00046701 | $0.00045161 | - | - |
| Jan-03 2026 | $0.00045161 | $0.00044518 | $0.00047784 | $0.00045278 | $4,981 | - |
| Jan-02 2026 | $0.00045329 | $0.00044402 | $0.00047067 | $0.00045849 | - | - |
| Jan-01 2026 | $0.00045019 | $0.00043585 | $0.00045019 | $0.00043585 | - | - |
| Dec-31 2025 | $0.00043872 | $0.00041137 | $0.00043897 | $0.00041152 | $8,112 | - |
| Dec-30 2025 | $0.00041152 | $0.00036466 | $0.00058886 | $0.00058885 | - | - |
| Dec-29 2025 | $0.00060379 | $0.00060379 | $0.000648 | $0.00062252 | $1,225 | - |
| Dec-28 2025 | $0.00062252 | $0.00061836 | $0.0006255 | $0.00061994 | $349 | - |
| Dec-27 2025 | $0.00061978 | $0.00061605 | $0.00063415 | $0.00062471 | $1,572 | - |
| Dec-26 2025 | $0.00062471 | $0.00062471 | $0.00064288 | $0.00064274 | - | - |
| Dec-25 2025 | $0.00064266 | $0.00063163 | $0.00064345 | $0.00063747 | - | - |
| Dec-24 2025 | $0.00063411 | $0.00063148 | $0.00064419 | $0.00064419 | - | - |