時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
1 分 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086782 | $0.00080356 | $0.00087934 | $0.00081054 | - | - |
| Nov-17 2025 | $0.00082032 | $0.00080506 | $0.00084441 | $0.00082442 | $7,563 | - |
| Nov-16 2025 | $0.00082442 | $0.00082442 | $0.00087935 | $0.00085923 | - | - |
| Nov-15 2025 | $0.00085924 | $0.00076064 | $0.0008782 | $0.00084254 | - | - |
| Nov-14 2025 | $0.00085412 | $0.00075741 | $0.00108679 | $0.00108679 | $48,798 | - |
| Nov-13 2025 | $0.00107001 | $0.00106998 | $0.00120678 | $0.00117303 | - | - |
| Nov-12 2025 | $0.00117303 | $0.00117007 | $0.00127694 | $0.00121999 | $9,167 | - |
| Nov-11 2025 | $0.00121999 | $0.00121382 | $0.00129773 | $0.00127549 | $1,628 | - |
| Nov-10 2025 | $0.00127549 | $0.00127549 | $0.00133788 | $0.00131903 | - | - |
| Nov-09 2025 | $0.00131903 | $0.00120361 | $0.00131975 | $0.00123808 | $9,588 | - |
| Nov-08 2025 | $0.00123773 | $0.00118213 | $0.00123774 | $0.00118213 | - | - |
| Nov-07 2025 | $0.00119332 | $0.00111032 | $0.00120676 | $0.00114963 | $9,785 | - |
| Nov-06 2025 | $0.00114963 | $0.0011418 | $0.00128399 | $0.00128399 | $11,778 | - |
| Nov-05 2025 | $0.00127959 | $0.00117027 | $0.00128847 | $0.00117027 | $10,456 | - |
| Nov-04 2025 | $0.00117027 | $0.00117027 | $0.00140645 | $0.00140645 | $1,811 | - |