時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00274121 | $0.00271929 | $0.00290371 | $0.00284277 | $7,196 | - |
| Sep-08 2025 | $0.00287653 | $0.00269522 | $0.00294024 | $0.00269522 | - | - |
| Sep-07 2025 | $0.0026915 | $0.00258874 | $0.0027354 | $0.00258943 | $5,581 | - |
| Sep-06 2025 | $0.00259005 | $0.00254309 | $0.00260189 | $0.00256401 | - | - |
| Sep-05 2025 | $0.00256401 | $0.00248799 | $0.00263911 | $0.00248934 | - | - |
| Sep-04 2025 | $0.00251739 | $0.0024267 | $0.00277383 | $0.00257055 | $34,246 | - |
| Sep-03 2025 | $0.00257054 | $0.00248872 | $0.0026754 | $0.00258983 | $27,917 | - |
| Sep-02 2025 | $0.00257011 | $0.00242497 | $0.0027088 | $0.0024761 | - | - |
| Sep-01 2025 | $0.00247631 | $0.0024124 | $0.00290197 | $0.00285578 | $28,984 | - |
| Aug-31 2025 | $0.00284502 | $0.00280405 | $0.0029747 | $0.00280405 | $8,455 | - |
| Aug-30 2025 | $0.00276619 | $0.00275941 | $0.0039206 | $0.00386956 | - | - |
| Aug-29 2025 | $0.00386956 | $0.00383641 | $0.00429741 | $0.00421695 | - | - |
| Aug-28 2025 | $0.00426587 | $0.00409929 | $0.00432508 | $0.00409932 | $6,522 | - |
| Aug-27 2025 | $0.00417571 | $0.00379406 | $0.00422987 | $0.00385464 | - | - |
| Aug-26 2025 | $0.00385465 | $0.00366172 | $0.00385961 | $0.00377613 | $12,434 | - |