時価総額 $2.42T
-1.89%
ボリューム24h $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
7 秒 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00022909 | $0.00022909 | $0.00025239 | $0.00024533 | $653 | - |
| Feb-26 2026 | $0.00024533 | $0.00024533 | $0.00025247 | $0.00025247 | - | - |
| Feb-25 2026 | $0.00025247 | $0.0002336 | $0.000258 | $0.00023383 | $1,293 | - |
| Feb-24 2026 | $0.00023383 | $0.00022716 | $0.00023383 | $0.00023057 | - | - |
| Feb-23 2026 | $0.00023115 | $0.00022913 | $0.000244 | $0.000244 | - | - |
| Feb-22 2026 | $0.0002471 | $0.00024695 | $0.00025317 | $0.00025317 | - | - |
| Feb-21 2026 | $0.00025243 | $0.00024564 | $0.00025243 | $0.00024594 | $356 | - |
| Feb-20 2026 | $0.00024594 | $0.00023821 | $0.00024594 | $0.00023846 | $52 | - |
| Feb-19 2026 | $0.00023846 | $0.00023534 | $0.00024641 | $0.00024641 | $201 | - |
| Feb-18 2026 | $0.00024641 | $0.00024641 | $0.00024641 | $0.00024641 | - | - |
| Feb-17 2026 | $0.00024641 | $0.00024244 | $0.00024929 | $0.00024614 | - | - |
| Feb-16 2026 | $0.00024614 | $0.00024614 | $0.00025275 | $0.00025084 | - | - |
| Feb-15 2026 | $0.00025084 | $0.00025084 | $0.00026241 | $0.00025896 | - | - |
| Feb-14 2026 | $0.00026099 | $0.00025025 | $0.00026099 | $0.00025025 | - | - |
| Feb-13 2026 | $0.00025025 | $0.00023261 | $0.00025025 | $0.00023261 | - | - |