時価総額 $2.59T
0.18%
ボリューム24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
硬貨
34.359
+4
取引所
885
最後の更新
2 分 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00025197 | $0.00024737 | $0.00026459 | $0.00026459 | - | - |
| Mar-18 2026 | $0.00026459 | $0.00026459 | $0.00026942 | $0.00026942 | - | - |
| Mar-17 2026 | $0.00026942 | $0.00026427 | $0.00027764 | $0.00026427 | - | - |
| Mar-16 2026 | $0.00026427 | $0.00025658 | $0.00026427 | $0.00025658 | - | - |
| Mar-15 2026 | $0.00025658 | $0.00025263 | $0.00025658 | $0.00025263 | - | - |
| Mar-14 2026 | $0.00025263 | $0.00025167 | $0.00025796 | $0.00025167 | - | - |
| Mar-13 2026 | $0.00025167 | $0.00025167 | $0.00025167 | $0.00025167 | - | - |
| Mar-12 2026 | $0.00025109 | $0.00024775 | $0.00025324 | $0.00025324 | - | - |
| Mar-11 2026 | $0.00025324 | $0.00024884 | $0.00025324 | $0.00024884 | - | - |
| Mar-10 2026 | $0.00024884 | $0.00024733 | $0.00025226 | $0.00024733 | - | - |
| Mar-09 2026 | $0.00024733 | $0.00023539 | $0.00024733 | $0.00023539 | - | - |
| Mar-08 2026 | $0.00023539 | $0.00022972 | $0.00023879 | $0.00022972 | - | - |
| Mar-07 2026 | $0.00022972 | $0.00022972 | $0.00023535 | $0.00023473 | - | - |
| Mar-06 2026 | $0.00023473 | $0.00023207 | $0.00024488 | $0.00024488 | - | - |
| Mar-05 2026 | $0.00024488 | $0.00024488 | $0.00025578 | $0.000254 | - | - |