時価総額 $4.09T
-1.19%
ボリューム24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
硬貨
33.560
+13
取引所
885
最後の更新
29 秒 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00199675 | $0.00189531 | $0.00199675 | $0.00194656 | $7,667 | - |
| Oct-27 2025 | $0.00195885 | $0.00195885 | $0.00219753 | $0.00208243 | $22,222 | - |
| Oct-26 2025 | $0.00205881 | $0.00199853 | $0.00206537 | $0.00204476 | $4,270 | - |
| Oct-25 2025 | $0.00206048 | $0.00189645 | $0.00206048 | $0.00192356 | $9,436 | - |
| Oct-24 2025 | $0.00192365 | $0.00182169 | $0.00192365 | $0.00184199 | $6,064 | - |
| Oct-23 2025 | $0.00183812 | $0.00167651 | $0.00188065 | $0.00167651 | - | - |
| Oct-22 2025 | $0.00167647 | $0.00159541 | $0.00173008 | $0.00159541 | $5,949 | - |
| Oct-21 2025 | $0.00164166 | $0.00156483 | $0.00168549 | $0.00163853 | - | - |
| Oct-20 2025 | $0.00160603 | $0.00160603 | $0.00169357 | $0.00164643 | - | - |
| Oct-19 2025 | $0.00164643 | $0.00158141 | $0.00167334 | $0.00161045 | $220 | - |
| Oct-18 2025 | $0.00161045 | $0.00156295 | $0.00161045 | $0.00158618 | - | - |
| Oct-17 2025 | $0.00158618 | $0.00155459 | $0.00166368 | $0.00166368 | - | - |
| Oct-16 2025 | $0.00167482 | $0.00167482 | $0.00178274 | $0.00175642 | - | - |
| Oct-15 2025 | $0.00176264 | $0.00176264 | $0.00191522 | $0.00185989 | $1,195 | - |
| Oct-14 2025 | $0.00185989 | $0.00174311 | $0.00188351 | $0.00188223 | - | - |