時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
25 秒 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00208009 | $0.00204633 | $0.00213617 | $0.00212863 | $3,818 | - |
| Oct-03 2025 | $0.0021286 | $0.0021282 | $0.00225802 | $0.00222948 | $8,288 | - |
| Oct-02 2025 | $0.00221286 | $0.00215284 | $0.00224718 | $0.00221745 | - | - |
| Oct-01 2025 | $0.00221841 | $0.00202927 | $0.00221841 | $0.00204099 | $6,218 | - |
| Sep-30 2025 | $0.00201959 | $0.00201959 | $0.00247523 | $0.0024747 | $25,361 | - |
| Sep-29 2025 | $0.00245393 | $0.0022992 | $0.00245393 | $0.00231049 | - | - |
| Sep-28 2025 | $0.00231049 | $0.00214301 | $0.00231049 | $0.00222459 | $5,855 | - |
| Sep-27 2025 | $0.00223251 | $0.00220973 | $0.00224084 | $0.00222403 | $1,761 | - |
| Sep-26 2025 | $0.0022303 | $0.00208446 | $0.00223039 | $0.00208446 | - | - |
| Sep-25 2025 | $0.00213134 | $0.00212173 | $0.00231286 | $0.00230857 | $3,155 | - |
| Sep-24 2025 | $0.00230765 | $0.00225972 | $0.00235276 | $0.00230955 | $8,554 | - |
| Sep-23 2025 | $0.00231648 | $0.00231648 | $0.00249594 | $0.00243791 | $14,470 | - |
| Sep-22 2025 | $0.00242559 | $0.00219353 | $0.00242559 | $0.00233704 | $16,114 | - |
| Sep-21 2025 | $0.00231624 | $0.00229599 | $0.00259275 | $0.00257871 | $5,515 | - |
| Sep-20 2025 | $0.00257871 | $0.00256229 | $0.0027489 | $0.00269366 | - | - |