時価総額 NZ$4.02T
2.02%
ボリューム24h NZ$185.75B
34.47%
BTC % 51.02%
0.98%
ETH % 14.71%
-0.13%
硬貨
27.098
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00482838 | NZ$0.00477106 | NZ$0.00482838 | NZ$0.00477106 | NZ$165,311 | - |
| May-11 2024 | NZ$0.00477015 | NZ$0.00471662 | NZ$0.00477015 | NZ$0.00471662 | NZ$151,850 | - |
| May-10 2024 | NZ$0.00471327 | NZ$0.00467615 | NZ$0.00471327 | NZ$0.00467615 | NZ$169,598 | - |
| May-09 2024 | NZ$0.00467594 | NZ$0.00460731 | NZ$0.00467594 | NZ$0.00460731 | NZ$179,510 | - |
| May-08 2024 | NZ$0.00460293 | NZ$0.00457419 | NZ$0.00460293 | NZ$0.00457493 | NZ$189,463 | - |
| May-07 2024 | NZ$0.00457232 | NZ$0.00451503 | NZ$0.00457232 | NZ$0.00451503 | NZ$195,997 | - |
| May-06 2024 | NZ$0.00451153 | NZ$0.00443796 | NZ$0.00451153 | NZ$0.00443796 | NZ$180,575 | - |
| May-05 2024 | NZ$0.00443611 | NZ$0.00437235 | NZ$0.00443611 | NZ$0.00437235 | NZ$171,232 | - |
| May-04 2024 | NZ$0.00436843 | NZ$0.00431476 | NZ$0.00436843 | NZ$0.00431571 | NZ$156,747 | - |
| May-03 2024 | NZ$0.00431174 | NZ$0.00425915 | NZ$0.00431174 | NZ$0.00425924 | NZ$171,822 | - |
| May-02 2024 | NZ$0.00425749 | NZ$0.00419572 | NZ$0.00425749 | NZ$0.00419629 | NZ$173,005 | - |
| May-01 2024 | NZ$0.00419377 | NZ$0.00415441 | NZ$0.00655995 | NZ$0.0065435 | NZ$160,296 | - |
| Apr-30 2024 | NZ$0.00653793 | NZ$0.00643355 | NZ$0.00653793 | NZ$0.00643355 | NZ$165,516 | - |
| Apr-29 2024 | NZ$0.00643617 | NZ$0.00635552 | NZ$0.00643617 | NZ$0.00635552 | NZ$194,493 | - |
| Apr-28 2024 | NZ$0.00635036 | NZ$0.00626691 | NZ$0.00635036 | NZ$0.00626691 | NZ$181,235 | - |
Lillian Token（LYF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、01-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66364 NZD.