時価総額 €2.18T
-0.99%
ボリューム24h €83.30B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00269391 | €0.00266193 | €0.00269391 | €0.00266193 | €92,233 | - |
May-11 2024 | €0.00266142 | €0.00263156 | €0.00266142 | €0.00263156 | €84,722 | - |
May-10 2024 | €0.00262969 | €0.00260898 | €0.00262969 | €0.00260898 | €94,624 | - |
May-09 2024 | €0.00260886 | €0.00257057 | €0.00260886 | €0.00257057 | €100,155 | - |
May-08 2024 | €0.00256812 | €0.00255209 | €0.00256812 | €0.0025525 | €105,708 | - |
May-07 2024 | €0.00255105 | €0.00251908 | €0.00255105 | €0.00251908 | €109,353 | - |
May-06 2024 | €0.00251713 | €0.00247608 | €0.00251713 | €0.00247608 | €100,749 | - |
May-05 2024 | €0.00247505 | €0.00243948 | €0.00247505 | €0.00243948 | €95,536 | - |
May-04 2024 | €0.00243729 | €0.00240735 | €0.00243729 | €0.00240788 | €87,454 | - |
May-03 2024 | €0.00240566 | €0.00237632 | €0.00240566 | €0.00237637 | €95,865 | - |
May-02 2024 | €0.00237539 | €0.00234093 | €0.00237539 | €0.00234125 | €96,525 | - |
May-01 2024 | €0.00233984 | €0.00231788 | €0.00366001 | €0.00365084 | €89,434 | - |
Apr-30 2024 | €0.00364772 | €0.00358949 | €0.00364772 | €0.00358949 | €92,347 | - |
Apr-29 2024 | €0.00359095 | €0.00354596 | €0.00359095 | €0.00354596 | €108,514 | - |
Apr-28 2024 | €0.00354308 | €0.00349651 | €0.00354308 | €0.00349651 | €101,117 | - |
Lillian Token(LYF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、01-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.