時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
42 秒 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00136534 | $0.00135578 | $0.0015242 | $0.0015242 | - | - |
| Oct-03 2025 | $0.0015242 | $0.00148955 | $0.00154323 | $0.00154264 | - | - |
| Oct-02 2025 | $0.00154258 | $0.00148324 | $0.0017048 | $0.00168343 | $1,145 | - |
| Oct-01 2025 | $0.00168188 | $0.00166247 | $0.00171082 | $0.00169667 | $1,145 | - |
| Sep-30 2025 | $0.00169359 | $0.00167532 | $0.00204022 | $0.00175652 | $1,300 | - |
| Sep-29 2025 | $0.00149743 | $0.00147511 | $0.00149824 | $0.00149823 | - | - |
| Sep-28 2025 | $0.00149823 | $0.00146828 | $0.00150993 | $0.00150993 | $338 | - |
| Sep-27 2025 | $0.00150993 | $0.00149921 | $0.00150993 | $0.00150474 | $171 | - |
| Sep-26 2025 | $0.00150474 | $0.00148439 | $0.00151081 | $0.00150887 | $34 | - |
| Sep-25 2025 | $0.00150851 | $0.00149417 | $0.00155465 | $0.00155465 | - | - |
| Sep-24 2025 | $0.00157014 | $0.00155763 | $0.00161418 | $0.00161418 | - | - |
| Sep-23 2025 | $0.00161418 | $0.00161411 | $0.00184064 | $0.00184064 | - | - |
| Sep-22 2025 | $0.00184395 | $0.00160786 | $0.00187602 | $0.00167118 | $907 | - |
| Sep-21 2025 | $0.00167118 | $0.00167118 | $0.00170977 | $0.00170789 | - | - |
| Sep-20 2025 | $0.00170757 | $0.00170449 | $0.001712 | $0.001712 | - | - |