時価総額 $2.53T
-1.74%
ボリューム24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
硬貨
34.211
+9
取引所
885
最後の更新
2 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00145042 | $0.00114732 | $0.00146883 | $0.0014523 | - | - |
| Feb-08 2026 | $0.0014523 | $0.00130038 | $0.00152176 | $0.00130038 | - | - |
| Feb-07 2026 | $0.00130038 | $0.00127868 | $0.00140975 | $0.00127868 | - | - |
| Feb-06 2026 | $0.00127394 | $0.00113219 | $0.00127394 | $0.00113219 | - | - |
| Feb-05 2026 | $0.0011644 | $0.00115934 | $0.00143514 | $0.0014274 | $230 | - |
| Feb-04 2026 | $0.00142667 | $0.00142604 | $0.00150084 | $0.00149852 | - | - |
| Feb-03 2026 | $0.00149779 | $0.00142964 | $0.00152061 | $0.00150192 | $37 | - |
| Feb-02 2026 | $0.00150309 | $0.00148239 | $0.00151813 | $0.00151813 | - | - |
| Feb-01 2026 | $0.00151669 | $0.00142411 | $0.00152607 | $0.00151694 | $63 | - |
| Jan-31 2026 | $0.00151594 | $0.00141562 | $0.00153874 | $0.00146837 | $167 | - |
| Jan-30 2026 | $0.00146837 | $0.00140537 | $0.00146837 | $0.00140537 | - | - |
| Jan-29 2026 | $0.00140528 | $0.00139264 | $0.00146547 | $0.00143247 | - | - |
| Jan-28 2026 | $0.0014316 | $0.00139614 | $0.00146578 | $0.00145253 | - | - |
| Jan-27 2026 | $0.00144412 | $0.00133532 | $0.00151891 | $0.00145984 | - | - |
| Jan-26 2026 | $0.00146535 | $0.00144052 | $0.00149934 | $0.00149377 | $187 | - |