時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
56 秒 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00158647 | $0.00157252 | $0.00168509 | $0.00168509 | $124 | - |
| Sep-08 2025 | $0.00168511 | $0.00167225 | $0.00168673 | $0.00167225 | - | - |
| Sep-07 2025 | $0.00166665 | $0.0016047 | $0.00168406 | $0.00161415 | - | - |
| Sep-06 2025 | $0.00161415 | $0.00155843 | $0.00162175 | $0.00155843 | - | - |
| Sep-05 2025 | $0.00156661 | $0.00156661 | $0.00163308 | $0.0016025 | - | - |
| Sep-04 2025 | $0.00150496 | $0.00147439 | $0.00175486 | $0.00175486 | - | - |
| Sep-03 2025 | $0.00175909 | $0.00167659 | $0.00247775 | $0.00223123 | $2,525 | - |
| Sep-02 2025 | $0.0022611 | $0.0022611 | $0.00231662 | $0.00231539 | $254 | - |
| Sep-01 2025 | $0.0023154 | $0.00225267 | $0.00236217 | $0.00227373 | $216 | - |
| Aug-31 2025 | $0.00230358 | $0.00227584 | $0.00368212 | $0.00232512 | - | - |
| Aug-30 2025 | $0.00232509 | $0.00232509 | $0.00255348 | $0.00252623 | $307 | - |
| Aug-29 2025 | $0.00252532 | $0.00250759 | $0.0025989 | $0.0025989 | $141 | - |
| Aug-28 2025 | $0.00259141 | $0.00253803 | $0.00259141 | $0.00257123 | $114 | - |
| Aug-27 2025 | $0.00257123 | $0.00253443 | $0.00257123 | $0.00254655 | - | - |
| Aug-26 2025 | $0.00254655 | $0.00254521 | $0.00258311 | $0.00254521 | - | - |