時価総額 $3.30T
-2.23%
ボリューム24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
硬貨
34.072
+13
取引所
885
最後の更新
1 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00181388 | $0.00171408 | $0.00190314 | $0.00171408 | - | - |
| Jan-18 2026 | $0.00180383 | $0.0018037 | $0.00197148 | $0.00197025 | - | - |
| Jan-17 2026 | $0.00196843 | $0.00181602 | $0.00196853 | $0.00182087 | - | - |
| Jan-16 2026 | $0.00182087 | $0.00175131 | $0.00191186 | $0.00191123 | $41 | - |
| Jan-15 2026 | $0.00191123 | $0.00177834 | $0.00192049 | $0.00178315 | - | - |
| Jan-14 2026 | $0.00178856 | $0.00174282 | $0.00187088 | $0.00175473 | - | - |
| Jan-13 2026 | $0.0017547 | $0.00165164 | $0.0018139 | $0.0017152 | $222 | - |
| Jan-12 2026 | $0.00172014 | $0.00164427 | $0.00178194 | $0.0017168 | $43 | - |
| Jan-11 2026 | $0.00171678 | $0.0016488 | $0.00171678 | $0.00168361 | - | - |
| Jan-10 2026 | $0.00168466 | $0.00168466 | $0.00190241 | $0.00171525 | - | - |
| Jan-09 2026 | $0.00171485 | $0.00166905 | $0.00179839 | $0.00166905 | - | - |
| Jan-08 2026 | $0.0016665 | $0.00162782 | $0.00184384 | $0.00184384 | $615 | - |
| Jan-07 2026 | $0.00184401 | $0.00152527 | $0.00200402 | $0.00200402 | - | - |
| Jan-06 2026 | $0.0019606 | $0.00192599 | $0.0020151 | $0.00192831 | $113 | - |
| Jan-05 2026 | $0.00192831 | $0.00186794 | $0.00195548 | $0.00193822 | $15 | - |