時価総額 $2.61T
4.72%
ボリューム24h $271.90B
3.16%
BTC % 54.86%
1.27%
ETH % 9.61%
0.41%
硬貨
34.307
+9
取引所
885
最後の更新
2 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0012506 | $0.00101447 | $0.00148307 | $0.00143602 | - | - |
| Mar-02 2026 | $0.00143602 | $0.00100131 | $0.00159382 | $0.0015073 | - | - |
| Mar-01 2026 | $0.0014838 | $0.00100708 | $0.00173582 | $0.00173582 | - | - |
| Feb-28 2026 | $0.00173851 | $0.00131472 | $0.00175453 | $0.00131472 | - | - |
| Feb-27 2026 | $0.00131472 | $0.00123162 | $0.0013366 | $0.00127803 | $19 | - |
| Feb-26 2026 | $0.00126016 | $0.00106114 | $0.00134061 | $0.00134061 | - | - |
| Feb-25 2026 | $0.00135453 | $0.00135386 | $0.00187435 | $0.00183743 | $53 | - |
| Feb-24 2026 | $0.00183743 | $0.00115492 | $0.00185371 | $0.0012178 | - | - |
| Feb-23 2026 | $0.00121344 | $0.00114087 | $0.00132599 | $0.00118765 | - | - |
| Feb-22 2026 | $0.0011929 | $0.00119222 | $0.00121793 | $0.00121793 | - | - |
| Feb-21 2026 | $0.00122143 | $0.00122143 | $0.00162937 | $0.00122236 | - | - |
| Feb-20 2026 | $0.00122212 | $0.00119756 | $0.00128417 | $0.00128417 | - | - |
| Feb-19 2026 | $0.00133834 | $0.001207 | $0.00133834 | $0.00125175 | - | - |
| Feb-18 2026 | $0.00125175 | $0.00119594 | $0.00127932 | $0.00120427 | $68 | - |
| Feb-17 2026 | $0.00120427 | $0.00120254 | $0.00122532 | $0.00122532 | - | - |