時価総額 $2.49T
-0.12%
ボリューム24h $95.41B
BTC % 55.23%
0.61%
ETH % 12.07%
-0.41%
硬貨
29.380
+3
取引所
885
最後の更新
1 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00109103 | $0.00109103 | $0.0011183 | $0.00111144 | $190 | - |
| Oct-31 2024 | $0.00111144 | $0.00111144 | $0.00115291 | $0.00115291 | $122 | - |
| Oct-30 2024 | $0.00115291 | $0.0011519 | $0.00119593 | $0.00119314 | $186 | - |
| Oct-29 2024 | $0.00119314 | $0.00117361 | $0.0012051 | $0.00117361 | $118 | - |
| Oct-28 2024 | $0.00117375 | $0.00115219 | $0.00118442 | $0.00118442 | $217 | - |
| Oct-27 2024 | $0.00118542 | $0.00117128 | $0.00118542 | $0.00117438 | $50 | - |
| Oct-26 2024 | $0.00117633 | $0.00117522 | $0.00120203 | $0.00120203 | $183 | - |
| Oct-25 2024 | $0.00121489 | $0.00121489 | $0.00127869 | $0.00127811 | $245 | - |
| Oct-24 2024 | $0.00127523 | $0.00125777 | $0.00127526 | $0.0012747 | $92 | - |
| Oct-23 2024 | $0.0012747 | $0.00126453 | $0.00130566 | $0.00130564 | $171 | - |
| Oct-22 2024 | $0.00130564 | $0.00130132 | $0.00133126 | $0.00133126 | $398 | - |
| Oct-21 2024 | $0.00133125 | $0.00132637 | $0.00136134 | $0.00135249 | $327 | - |
| Oct-20 2024 | $0.00134657 | $0.00131484 | $0.00172123 | $0.00171669 | $2,259 | - |
| Oct-19 2024 | $0.00171676 | $0.00170882 | $0.00177875 | $0.00176341 | $295 | - |
| Oct-18 2024 | $0.00175999 | $0.00175999 | $0.00179003 | $0.00178126 | $157 | - |