時価総額 $3.11T
-0.51%
ボリューム24h $121.10B
-63.59%
BTC % 60.01%
0.08%
ETH % 7.02%
0.57%
硬貨
31.698
取引所
885
最後の更新
3 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00239339 | $0.00230907 | $0.0024171 | $0.00233903 | $281 | - |
| Apr-25 2025 | $0.00234017 | $0.00220227 | $0.002354 | $0.00222718 | - | - |
| Apr-24 2025 | $0.00222222 | $0.00221319 | $0.00240017 | $0.00240017 | - | - |
| Apr-23 2025 | $0.00240017 | $0.00227185 | $0.00247789 | $0.00227737 | - | - |
| Apr-22 2025 | $0.00227737 | $0.00211796 | $0.00228062 | $0.00211945 | - | - |
| Apr-21 2025 | $0.00211942 | $0.0019324 | $0.00218552 | $0.0019324 | $810 | - |
| Apr-20 2025 | $0.00193918 | $0.00193918 | $0.00212481 | $0.00205038 | - | - |
| Apr-19 2025 | $0.00205038 | $0.00201667 | $0.00205063 | $0.00201667 | - | - |
| Apr-18 2025 | $0.00201667 | $0.00185031 | $0.00201678 | $0.00186114 | - | - |
| Apr-17 2025 | $0.00186114 | $0.00178494 | $0.00187913 | $0.00179292 | $246 | - |
| Apr-16 2025 | $0.00179289 | $0.00164765 | $0.00179289 | $0.00168645 | - | - |
| Apr-15 2025 | $0.00168686 | $0.00168686 | $0.00172196 | $0.00172196 | $79 | - |
| Apr-14 2025 | $0.00172933 | $0.00170589 | $0.00179315 | $0.00170589 | - | - |
| Apr-13 2025 | $0.00169692 | $0.00160942 | $0.0017456 | $0.00167595 | $365 | - |
| Apr-12 2025 | $0.00167601 | $0.00163528 | $0.00167601 | $0.00163528 | - | - |