時価総額 $3.94T
-0.78%
ボリューム24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0018541 | $0.00184132 | $0.0019424 | $0.00190991 | $116 | - |
| Jul-13 2025 | $0.00190912 | $0.00190912 | $0.00203329 | $0.00196545 | $399 | - |
| Jul-12 2025 | $0.00195804 | $0.00160297 | $0.00205789 | $0.00160297 | - | - |
| Jul-11 2025 | $0.00186096 | $0.00179685 | $0.00190527 | $0.00179896 | $495 | - |
| Jul-10 2025 | $0.00179989 | $0.00172124 | $0.00179989 | $0.00173758 | $154 | - |
| Jul-09 2025 | $0.00173758 | $0.001664 | $0.00173758 | $0.00168777 | - | - |
| Jul-08 2025 | $0.00168777 | $0.00166513 | $0.00169438 | $0.00168961 | $60 | - |
| Jul-07 2025 | $0.00168956 | $0.00168956 | $0.00173173 | $0.00170351 | - | - |
| Jul-06 2025 | $0.0019142 | $0.0019142 | $0.00205383 | $0.00205133 | $517 | - |
| Jul-05 2025 | $0.00205133 | $0.00204915 | $0.00207625 | $0.00207604 | $45 | - |
| Jul-04 2025 | $0.00210578 | $0.00210578 | $0.00215659 | $0.00215599 | - | - |
| Jul-03 2025 | $0.0021952 | $0.0021948 | $0.00221865 | $0.00220511 | - | - |
| Jul-02 2025 | $0.00222268 | $0.00217968 | $0.00226367 | $0.00218013 | $719 | - |
| Jul-01 2025 | $0.00219835 | $0.00208652 | $0.0022357 | $0.00208652 | $364 | - |
| Jun-30 2025 | $0.00208652 | $0.00208615 | $0.00213781 | $0.00213743 | $107 | - |