時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00271012 | $0.00264776 | $0.00271012 | $0.0026479 | - | - |
| Aug-19 2025 | $0.0026479 | $0.00264161 | $0.00278925 | $0.00278925 | - | - |
| Aug-18 2025 | $0.00278914 | $0.00257292 | $0.00289542 | $0.00263844 | - | - |
| Aug-17 2025 | $0.00263925 | $0.00263152 | $0.00266901 | $0.00263167 | - | - |
| Aug-16 2025 | $0.00263167 | $0.00259104 | $0.0026317 | $0.00259843 | - | - |
| Aug-15 2025 | $0.00259843 | $0.00256471 | $0.00264855 | $0.00260226 | $203 | - |
| Aug-14 2025 | $0.00260222 | $0.00260222 | $0.00268142 | $0.00265503 | - | - |
| Aug-13 2025 | $0.00264037 | $0.00210142 | $0.00273934 | $0.00210142 | $2,281 | - |
| Aug-12 2025 | $0.00208175 | $0.00201274 | $0.00208175 | $0.00201455 | - | - |
| Aug-11 2025 | $0.00201455 | $0.00201455 | $0.00208078 | $0.00205195 | $172 | - |
| Aug-10 2025 | $0.00205195 | $0.00203431 | $0.00208358 | $0.00208142 | - | - |
| Aug-09 2025 | $0.00208142 | $0.00203511 | $0.00208231 | $0.00203511 | - | - |
| Aug-08 2025 | $0.00203504 | $0.00199875 | $0.00203504 | $0.00199875 | - | - |
| Aug-07 2025 | $0.00199062 | $0.00197955 | $0.00199678 | $0.00197967 | - | - |
| Aug-06 2025 | $0.0019796 | $0.00195109 | $0.00200971 | $0.0019778 | - | - |