時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00186998 | $0.00184386 | $0.00193078 | $0.00192423 | $279 | - |
| Jun-21 2025 | $0.00192175 | $0.00164128 | $0.00200482 | $0.00164128 | $917 | - |
| Jun-20 2025 | $0.00164128 | $0.00163734 | $0.00169974 | $0.00167258 | - | - |
| Jun-19 2025 | $0.00167258 | $0.0016651 | $0.00179798 | $0.00179798 | $279 | - |
| Jun-18 2025 | $0.00179798 | $0.00178443 | $0.00181311 | $0.00180671 | - | - |
| Jun-17 2025 | $0.00180668 | $0.00180357 | $0.00185951 | $0.00183884 | $215 | - |
| Jun-16 2025 | $0.00187089 | $0.00161509 | $0.00187659 | $0.00161509 | $982 | - |
| Jun-15 2025 | $0.00161305 | $0.00157998 | $0.00188926 | $0.0018828 | $1,727 | - |
| Jun-14 2025 | $0.00189439 | $0.00189439 | $0.00197628 | $0.00197628 | - | - |
| Jun-13 2025 | $0.00195923 | $0.00194841 | $0.00200483 | $0.00200483 | - | - |
| Jun-12 2025 | $0.00202064 | $0.00197993 | $0.00205187 | $0.002013 | - | - |
| Jun-11 2025 | $0.002013 | $0.002013 | $0.00208335 | $0.00208335 | $158 | - |
| Jun-10 2025 | $0.00208335 | $0.00189798 | $0.00208335 | $0.0019335 | - | - |
| Jun-09 2025 | $0.0019335 | $0.00175956 | $0.0019335 | $0.00177539 | $564 | - |
| Jun-08 2025 | $0.00177539 | $0.00177539 | $0.00188623 | $0.00188623 | $247 | - |