時価総額 $2.59T
-0.84%
ボリューム24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
硬貨
34.414
+48
取引所
885
最後の更新
2 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0009658 | $0.00090981 | $0.00101707 | $0.00092165 | - | - |
| Mar-22 2026 | $0.00092339 | $0.00092339 | $0.00141713 | $0.00141709 | - | - |
| Mar-21 2026 | $0.00149055 | $0.00121737 | $0.00149597 | $0.00143106 | $101 | - |
| Mar-20 2026 | $0.00143106 | $0.00141065 | $0.00148589 | $0.00148522 | $80 | - |
| Mar-19 2026 | $0.0014852 | $0.00139903 | $0.00154749 | $0.00154749 | $254 | - |
| Mar-18 2026 | $0.00154756 | $0.00154756 | $0.0016802 | $0.00163469 | $238 | - |
| Mar-17 2026 | $0.0016345 | $0.0016345 | $0.00326978 | $0.0016604 | $418 | - |
| Mar-16 2026 | $0.00166067 | $0.00152599 | $0.00169121 | $0.00156259 | $1,264 | - |
| Mar-15 2026 | $0.00156259 | $0.00156259 | $0.00273753 | $0.00166754 | $1,505 | - |
| Mar-14 2026 | $0.0016626 | $0.00159189 | $0.00167786 | $0.00165879 | $648 | - |
| Mar-13 2026 | $0.00165554 | $0.00163443 | $0.00351706 | $0.00166407 | $1,281 | - |
| Mar-12 2026 | $0.00168603 | $0.00164008 | $0.00168621 | $0.00164762 | $1,113 | - |
| Mar-11 2026 | $0.00164441 | $0.00093564 | $0.00167366 | $0.00113294 | $1,125 | - |
| Mar-10 2026 | $0.00113294 | $0.00113294 | $0.00140573 | $0.00118922 | - | - |
| Mar-09 2026 | $0.00118922 | $0.00090726 | $0.00177772 | $0.00090726 | - | - |