時価総額 $2.56T
-1.87%
ボリューム24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0009488 | $0.0009488 | $0.00096544 | $0.00095042 | $84 | - |
| Jul-28 2024 | $0.00095042 | $0.00095042 | $0.00096864 | $0.00096864 | $59 | - |
| Jul-27 2024 | $0.00096864 | $0.00095805 | $0.00096914 | $0.00095805 | $110 | - |
| Jul-26 2024 | $0.00095809 | $0.000946 | $0.00097305 | $0.00096987 | $303 | - |
| Jul-25 2024 | $0.00096695 | $0.00095071 | $0.00098226 | $0.00098226 | $320 | - |
| Jul-24 2024 | $0.00098232 | $0.00079844 | $0.00106678 | $0.00079844 | $2,555 | - |
| Jul-23 2024 | $0.0007961 | $0.0007961 | $0.00089768 | $0.00089229 | $569 | - |
| Jul-22 2024 | $0.00089238 | $0.00088682 | $0.00092087 | $0.00091528 | $273 | - |
| Jul-21 2024 | $0.00091295 | $0.00091046 | $0.00096903 | $0.00096686 | $304 | - |
| Jul-20 2024 | $0.00096668 | $0.00095283 | $0.00096668 | $0.00095583 | $62 | - |
| Jul-19 2024 | $0.00095423 | $0.00092699 | $0.00095444 | $0.00095111 | $278 | - |
| Jul-18 2024 | $0.00095158 | $0.00095157 | $0.00098281 | $0.00097773 | $238 | - |
| Jul-17 2024 | $0.00097773 | $0.00097059 | $0.00099059 | $0.00097679 | $102 | - |
| Jul-16 2024 | $0.00097666 | $0.00094802 | $0.00097666 | $0.0009678 | $197 | - |
| Jul-15 2024 | $0.00095816 | $0.00093122 | $0.00095816 | $0.00093122 | $102 | - |