時価総額 $2.30T
1.83%
ボリューム24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
LikeCoin (LIKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0008853 | $0.00086704 | $0.0008853 | $0.00086704 | $65 | - |
| Aug-09 2024 | $0.00086704 | $0.00086006 | $0.00086728 | $0.000866 | $59 | - |
| Aug-08 2024 | $0.00086603 | $0.00082504 | $0.00086603 | $0.00082504 | $204 | - |
| Aug-07 2024 | $0.00082197 | $0.00082197 | $0.00084587 | $0.00083199 | $144 | - |
| Aug-06 2024 | $0.00083852 | $0.00081836 | $0.00084035 | $0.00081836 | $254 | - |
| Aug-05 2024 | $0.00081498 | $0.00076599 | $0.00085237 | $0.00085237 | $1,291 | - |
| Aug-04 2024 | $0.00085573 | $0.00083619 | $0.00086878 | $0.00085944 | $329 | - |
| Aug-03 2024 | $0.00085944 | $0.00085148 | $0.00089049 | $0.00088732 | $190 | - |
| Aug-02 2024 | $0.00088731 | $0.00086447 | $0.00094577 | $0.0008922 | $939 | - |
| Aug-01 2024 | $0.00089171 | $0.00087126 | $0.00090453 | $0.00090453 | $243 | - |
| Jul-31 2024 | $0.00090453 | $0.00090453 | $0.00092873 | $0.00092016 | $75 | - |
| Jul-30 2024 | $0.00092016 | $0.00092016 | $0.00094316 | $0.00094316 | $112 | - |
| Jul-29 2024 | $0.0009488 | $0.0009488 | $0.00096544 | $0.00095042 | $84 | - |
| Jul-28 2024 | $0.00095042 | $0.00095042 | $0.00096864 | $0.00096864 | $59 | - |
| Jul-27 2024 | $0.00096864 | $0.00095805 | $0.00096914 | $0.00095805 | $110 | - |