時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00084521 | $0.00084521 | $0.00087164 | $0.00087164 | $204 | - |
Aug-21 2024 | $0.00087158 | $0.00085125 | $0.00087158 | $0.00086482 | $147 | - |
Aug-20 2024 | $0.00085739 | $0.00084461 | $0.00086531 | $0.00085898 | $198 | - |
Aug-19 2024 | $0.00085435 | $0.00085149 | $0.00086436 | $0.00085443 | $178 | - |
Aug-18 2024 | $0.00086127 | $0.00085715 | $0.00086895 | $0.00085725 | $77 | - |
Aug-17 2024 | $0.00085725 | $0.00084288 | $0.00085725 | $0.00084543 | $30 | - |
Aug-16 2024 | $0.00084543 | $0.00083133 | $0.00085115 | $0.00084222 | $151 | - |
Aug-15 2024 | $0.00084222 | $0.00084221 | $0.00088056 | $0.00087994 | $155 | - |
Aug-14 2024 | $0.00087999 | $0.00087972 | $0.00090039 | $0.00089968 | $95 | - |
Aug-13 2024 | $0.00089971 | $0.00088029 | $0.00089971 | $0.00088986 | $88 | - |
Aug-12 2024 | $0.00088986 | $0.00084508 | $0.00090096 | $0.00084508 | $350 | - |
Aug-11 2024 | $0.00084508 | $0.00084508 | $0.00088626 | $0.0008853 | $122 | - |
Aug-10 2024 | $0.0008853 | $0.00086704 | $0.0008853 | $0.00086704 | $65 | - |
Aug-09 2024 | $0.00086704 | $0.00086006 | $0.00086728 | $0.000866 | $59 | - |
Aug-08 2024 | $0.00086603 | $0.00082504 | $0.00086603 | $0.00082504 | $204 | - |