時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
LIGO (LIGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000002826 | $0.0000002674 | $0.0000004004 | $0.0000002807 | $58,733 | - |
| Jun-20 2025 | $0.0000002815 | $0.0000002815 | $0.0000003161 | $0.000000316 | $94,077 | - |
| Jun-19 2025 | $0.0000003159 | $0.0000003156 | $0.0000003206 | $0.0000003203 | $104,790 | - |
| Jun-18 2025 | $0.0000003194 | $0.000000318 | $0.0000003207 | $0.0000003181 | $107,387 | - |
| Jun-17 2025 | $0.000000318 | $0.000000318 | $0.000000319 | $0.0000003187 | $107,250 | - |
| Jun-16 2025 | $0.0000003193 | $0.0000003171 | $0.0000003202 | $0.0000003173 | $105,189 | - |
| Jun-15 2025 | $0.0000003173 | $0.0000003154 | $0.0000003174 | $0.0000003155 | $111,570 | - |
| Jun-14 2025 | $0.0000003156 | $0.0000003154 | $0.0000003318 | $0.0000003288 | $99,280 | - |
| Jun-13 2025 | $0.000000329 | $0.000000328 | $0.0000003378 | $0.0000003378 | $105,378 | - |
| Jun-12 2025 | $0.0000003379 | $0.0000003296 | $0.0000003727 | $0.0000003597 | $108,406 | - |
| Jun-11 2025 | $0.0000002814 | $0.0000002686 | $0.0000003541 | $0.0000003495 | $116,857 | - |
| Jun-10 2025 | $0.0000003549 | $0.0000003493 | $0.0000003965 | $0.0000003898 | $105,105 | - |
| Jun-09 2025 | $0.0000003899 | $0.0000003733 | $0.0000003966 | $0.0000003811 | $102,848 | - |
| Jun-08 2025 | $0.0000003812 | $0.0000003729 | $0.0000003813 | $0.0000003791 | $102,895 | - |
| Jun-07 2025 | $0.0000003748 | $0.0000003742 | $0.0000003748 | $0.0000003743 | $87,072 | - |