時価総額 $2.23T
-0.45%
ボリューム24h $136.26B
-20.41%
BTC % 52.58%
0.39%
ETH % 13.59%
-0.29%
硬貨
28.646
+22
取引所
885
最後の更新
1 分 前
LIGO (LIGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000026618 | $0.0000024932 | $0.0000029294 | $0.0000027541 | $22,947 | - |
| Aug-28 2024 | $0.0000027685 | $0.0000026648 | $0.0000029068 | $0.0000027801 | $21,847 | - |
| Aug-27 2024 | $0.000002848 | $0.000002848 | $0.0000031147 | $0.0000029848 | $29,276 | - |
| Aug-26 2024 | $0.0000029202 | $0.0000029202 | $0.0000037715 | $0.0000035553 | $61,913 | - |
| Aug-25 2024 | $0.000003477 | $0.0000034454 | $0.0000038131 | $0.000003811 | $25,824 | - |
| Aug-24 2024 | $0.0000037003 | $0.0000032785 | $0.0000039733 | $0.0000035594 | $86,658 | - |
| Aug-23 2024 | $0.0000036425 | $0.0000032969 | $0.0000036425 | $0.0000034019 | $30,095 | - |
| Aug-22 2024 | $0.0000034512 | $0.0000033673 | $0.0000036063 | $0.0000034715 | $21,048 | - |
| Aug-21 2024 | $0.0000035663 | $0.0000034096 | $0.0000036708 | $0.0000036084 | $23,088 | - |
| Aug-20 2024 | $0.0000035873 | $0.0000028884 | $0.0000043748 | $0.0000028884 | $159,663 | - |
| Aug-19 2024 | $0.0000027396 | $0.0000027365 | $0.0000030563 | $0.0000030563 | $58,352 | - |
| Aug-18 2024 | $0.0000030525 | $0.0000030327 | $0.0000034183 | $0.0000034172 | $31,698 | - |
| Aug-17 2024 | $0.0000034085 | $0.0000033713 | $0.0000036446 | $0.0000036446 | $13,288 | - |
| Aug-16 2024 | $0.0000036056 | $0.0000033365 | $0.0000036754 | $0.0000033534 | $43,090 | - |
| Aug-15 2024 | $0.0000034476 | $0.0000032455 | $0.000003909 | $0.0000038634 | $51,037 | - |