時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Ligma Node (LIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Aug-17 2025 | $0.00002876 | $0.00002832 | $0.000029 | $0.00002854 | - | - |
| Aug-16 2025 | $0.00002854 | $0.00002821 | $0.00003057 | $0.00003057 | - | - |
| Aug-15 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-14 2025 | $0.00003057 | $0.00002986 | $0.00003057 | $0.00002986 | - | - |
| Aug-13 2025 | $0.00002986 | $0.00002912 | $0.00002986 | $0.00002912 | - | - |
| Aug-12 2025 | $0.00002923 | $0.00002712 | $0.00002923 | $0.00002716 | - | - |
| Aug-11 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-10 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-09 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-08 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-07 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-05 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-04 2025 | $0.00002579 | $0.00002461 | $0.00002579 | $0.00002461 | - | - |