時価総額 $2.24T
-2.93%
ボリューム24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
硬貨
28.978
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00353629 | $0.00349381 | $0.00384406 | $0.00362611 | $14,868 | - |
Oct-01 2024 | $0.00362843 | $0.00355912 | $0.00412377 | $0.00411348 | $22,932 | - |
Sep-30 2024 | $0.00413511 | $0.00370959 | $0.00450719 | $0.00373724 | $89,927 | - |
Sep-29 2024 | $0.00351836 | $0.00349861 | $0.00373223 | $0.00373223 | $11,445 | - |
Sep-28 2024 | $0.00382147 | $0.00313139 | $0.00390356 | $0.00313803 | $34,241 | - |
Sep-27 2024 | $0.00313191 | $0.00236918 | $0.00324824 | $0.0026916 | $62,168 | - |
Sep-26 2024 | $0.00269531 | $0.00219393 | $0.00289543 | $0.00249385 | $99,355 | - |
Sep-25 2024 | $0.00255412 | $0.00255412 | $0.0029871 | $0.00295259 | $66,350 | - |
Sep-24 2024 | $0.00291474 | $0.00288059 | $0.00298802 | $0.00293945 | $10,862 | - |
Sep-23 2024 | $0.0029286 | $0.00282503 | $0.00306481 | $0.0030639 | $61,160 | - |
Sep-22 2024 | $0.00331852 | $0.00319308 | $0.00340485 | $0.0034048 | $12,502 | - |
Sep-21 2024 | $0.00336705 | $0.00335524 | $0.00339336 | $0.00336725 | $5,620 | - |
Sep-20 2024 | $0.00336426 | $0.00313147 | $0.00350823 | $0.00317713 | $62,809 | - |
Sep-19 2024 | $0.00317483 | $0.00276473 | $0.00335462 | $0.00276473 | $30,493 | - |
Sep-18 2024 | $0.00270403 | $0.00261328 | $0.00273313 | $0.00273278 | $3,826 | - |