時価総額 $2.30T
3.75%
ボリューム24h $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
硬貨
28.510
+17
取引所
885
最後の更新
16 秒 前
Ligma Node (LIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00421202 | $0.00416635 | $0.00470697 | $0.00421474 | $119,699 | - |
| Aug-18 2024 | $0.00425914 | $0.00410428 | $0.00448868 | $0.00441588 | $16,388 | - |
| Aug-17 2024 | $0.00442204 | $0.00413967 | $0.0044317 | $0.00414451 | $22,552 | - |
| Aug-16 2024 | $0.00414627 | $0.00405632 | $0.00433312 | $0.00408731 | $45,636 | - |
| Aug-15 2024 | $0.00408819 | $0.00408819 | $0.00490028 | $0.00471205 | $157,385 | - |
| Aug-14 2024 | $0.00480161 | $0.00401746 | $0.00499187 | $0.00407296 | $81,901 | - |
| Aug-13 2024 | $0.00407515 | $0.00402482 | $0.00410833 | $0.00404472 | $1,344 | - |
| Aug-12 2024 | $0.00404473 | $0.00397742 | $0.00412826 | $0.00397909 | $13,270 | - |
| Aug-11 2024 | $0.00396363 | $0.00396363 | $0.00411153 | $0.00400818 | $21,142 | - |
| Aug-10 2024 | $0.00401289 | $0.00400267 | $0.00409978 | $0.00409978 | $8,517 | - |
| Aug-09 2024 | $0.00406708 | $0.00399404 | $0.00468372 | $0.00463193 | $80,176 | - |
| Aug-08 2024 | $0.00512437 | $0.00336533 | $0.00512437 | $0.00336533 | $93,263 | - |
| Aug-07 2024 | $0.00337129 | $0.00298533 | $0.00369914 | $0.00299707 | $51,139 | - |
| Aug-06 2024 | $0.00302453 | $0.0025677 | $0.00302453 | $0.0025677 | $39,648 | - |
| Aug-05 2024 | $0.00257487 | $0.0017802 | $0.00393296 | $0.00393296 | $370,430 | - |