時価総額 $2.31T
-1.76%
ボリューム24h $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
硬貨
28.372
+7
取引所
885
最後の更新
17 秒 前
Ligma Node (LIGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00391013 | $0.00357404 | $0.00424283 | $0.00407757 | $50,664 | - |
| Aug-02 2024 | $0.0040823 | $0.00366147 | $0.00498843 | $0.0048552 | $125,676 | - |
| Aug-01 2024 | $0.00470613 | $0.00451308 | $0.00504223 | $0.00504223 | $85,401 | - |
| Jul-31 2024 | $0.00506658 | $0.00429601 | $0.00590829 | $0.00535422 | $219,422 | - |
| Jul-30 2024 | $0.00535789 | $0.00527644 | $0.00609905 | $0.00570744 | $45,802 | - |
| Jul-29 2024 | $0.00553171 | $0.00553171 | $0.0060471 | $0.00573023 | $25,389 | - |
| Jul-28 2024 | $0.00571482 | $0.00559223 | $0.00620226 | $0.00573038 | $78,416 | - |
| Jul-27 2024 | $0.00594989 | $0.00585628 | $0.00653492 | $0.00649392 | $66,323 | - |
| Jul-26 2024 | $0.00658982 | $0.00620561 | $0.00665932 | $0.00665329 | $72,791 | - |
| Jul-25 2024 | $0.00661819 | $0.0062392 | $0.00747219 | $0.00714195 | $206,690 | - |
| Jul-24 2024 | $0.00731727 | $0.00710548 | $0.00760737 | $0.00718817 | $37,201 | - |
| Jul-23 2024 | $0.00721757 | $0.00637568 | $0.00722598 | $0.00681026 | $67,467 | - |
| Jul-22 2024 | $0.00679519 | $0.0066904 | $0.00710848 | $0.00694488 | $108,486 | - |
| Jul-21 2024 | $0.00703016 | $0.00606936 | $0.00730932 | $0.00637636 | $135,087 | - |
| Jul-20 2024 | $0.00642997 | $0.00641976 | $0.00695584 | $0.00644746 | $59,543 | - |