時価総額 $2.61T
0.54%
ボリューム24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00337992 | $0.00337294 | $0.00338644 | $0.00338077 | $112,229 | $276,039 |
| Mar-19 2026 | $0.00337713 | $0.00337608 | $0.00338711 | $0.00338392 | $109,999 | $275,811 |
| Mar-18 2026 | $0.00338472 | $0.00337736 | $0.00339641 | $0.00339394 | $116,372 | $276,431 |
| Mar-17 2026 | $0.00339541 | $0.00339439 | $0.00340767 | $0.0034048 | $119,538 | $277,304 |
| Mar-16 2026 | $0.00340279 | $0.00338629 | $0.00340515 | $0.00338835 | $120,104 | $277,907 |
| Mar-15 2026 | $0.00338454 | $0.00337484 | $0.00338454 | $0.00337515 | $110,745 | $276,417 |
| Mar-14 2026 | $0.00338165 | $0.00337506 | $0.00338279 | $0.00338052 | $108,925 | $276,181 |
| Mar-13 2026 | $0.00338148 | $0.00337887 | $0.00340808 | $0.00339829 | $113,798 | $276,167 |
| Mar-12 2026 | $0.0033953 | $0.0033911 | $0.00340178 | $0.00339931 | $109,319 | $277,295 |
| Mar-11 2026 | $0.00340357 | $0.00339147 | $0.00340801 | $0.00340192 | $115,323 | $277,971 |
| Mar-10 2026 | $0.00340898 | $0.00340245 | $0.00341386 | $0.00341081 | $112,583 | $278,412 |
| Mar-09 2026 | $0.00340932 | $0.00340873 | $0.00341782 | $0.0034106 | $118,069 | $278,440 |
| Mar-08 2026 | $0.00340876 | $0.00340264 | $0.00341378 | $0.0034123 | $130,885 | $278,394 |
| Mar-07 2026 | $0.00340979 | $0.0034092 | $0.00342093 | $0.00341966 | $131,949 | $278,478 |
| Mar-06 2026 | $0.00342148 | $0.00341608 | $0.00342902 | $0.00342764 | $130,437 | $279,433 |