時価総額 $2.60T
0.91%
ボリューム24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
硬貨
34.202
取引所
885
最後の更新
1 分 前
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00342118 | $0.0034135 | $0.00342172 | $0.00341804 | $259,087 | $279,408 |
| Feb-06 2026 | $0.00341672 | $0.00339746 | $0.0034226 | $0.00339746 | $304,635 | $279,044 |
| Feb-05 2026 | $0.00341213 | $0.00341213 | $0.00364728 | $0.00364495 | $324,159 | $278,670 |
| Feb-04 2026 | $0.00364329 | $0.00363779 | $0.00380543 | $0.00380543 | $342,752 | $297,548 |
| Feb-03 2026 | $0.00380602 | $0.00380176 | $0.00382422 | $0.00381859 | $303,067 | $310,839 |
| Feb-02 2026 | $0.00382187 | $0.00373893 | $0.00382872 | $0.00374498 | $311,963 | $312,134 |
| Feb-01 2026 | $0.00375145 | $0.00375046 | $0.00429574 | $0.00429477 | $311,738 | $306,382 |
| Jan-31 2026 | $0.00428716 | $0.00428716 | $0.00442536 | $0.00441795 | $306,287 | $350,133 |
| Jan-30 2026 | $0.00441443 | $0.00441015 | $0.00442665 | $0.00442433 | $270,169 | $360,528 |
| Jan-29 2026 | $0.00442441 | $0.00441994 | $0.00442858 | $0.00442689 | $255,736 | $361,343 |
| Jan-28 2026 | $0.00442754 | $0.00442166 | $0.00443072 | $0.0044249 | $250,413 | $361,598 |
| Jan-27 2026 | $0.00442827 | $0.00441785 | $0.00443425 | $0.00442506 | $263,426 | $361,658 |
| Jan-26 2026 | $0.004425 | $0.00442251 | $0.00443698 | $0.00443042 | $276,729 | $361,391 |
| Jan-25 2026 | $0.00442529 | $0.00441921 | $0.00443549 | $0.0044327 | $203,411 | $361,414 |
| Jan-24 2026 | $0.00443313 | $0.00442587 | $0.00444123 | $0.00443456 | $123,001 | $362,055 |