時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00327018 | $0.00326339 | $0.00327018 | $0.00326522 | $122,420 | $267,077 |
| Apr-08 2026 | $0.0032681 | $0.00326541 | $0.0032819 | $0.00327708 | $114,985 | $266,907 |
| Apr-07 2026 | $0.00327276 | $0.00325611 | $0.00327276 | $0.00325924 | $111,800 | $267,287 |
| Apr-06 2026 | $0.00326127 | $0.00325448 | $0.00326405 | $0.00325694 | $112,874 | $266,349 |
| Apr-05 2026 | $0.0032525 | $0.00325154 | $0.00325561 | $0.00325434 | $115,008 | $265,633 |
| Apr-04 2026 | $0.00325338 | $0.00325338 | $0.00326103 | $0.00325743 | $118,763 | $265,704 |
| Apr-03 2026 | $0.0032614 | $0.00325978 | $0.003288 | $0.00328256 | $122,649 | $266,359 |
| Apr-02 2026 | $0.00328376 | $0.00328005 | $0.00328757 | $0.00328554 | $113,704 | $268,185 |
| Apr-01 2026 | $0.00328894 | $0.00328108 | $0.00329084 | $0.00328537 | $110,686 | $268,609 |
| Mar-31 2026 | $0.00328203 | $0.00327616 | $0.00329443 | $0.00328633 | $114,853 | $268,044 |
| Mar-30 2026 | $0.00329064 | $0.00328309 | $0.00330329 | $0.0032963 | $118,044 | $268,748 |
| Mar-29 2026 | $0.0032935 | $0.0032935 | $0.00330268 | $0.00329775 | $114,011 | $268,981 |
| Mar-28 2026 | $0.00330016 | $0.00329422 | $0.0033039 | $0.00329523 | $111,942 | $269,525 |
| Mar-27 2026 | $0.00329639 | $0.00329524 | $0.00331297 | $0.00330916 | $176,331 | $269,217 |
| Mar-26 2026 | $0.00331164 | $0.00330487 | $0.00332219 | $0.00331937 | $118,016 | $270,463 |