時価総額 $3.18T
-0.38%
ボリューム24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
硬貨
33.878
+10
取引所
885
最後の更新
42 秒 前
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00725148 | $0.00725148 | $0.00728718 | $0.00728718 | $149,119 | $592,230 |
| Dec-27 2025 | $0.00727025 | $0.00726388 | $0.00728597 | $0.00727016 | $147,716 | $593,763 |
| Dec-26 2025 | $0.007264 | $0.00726127 | $0.00734313 | $0.00732023 | $150,248 | $593,253 |
| Dec-25 2025 | $0.00732905 | $0.00731025 | $0.0073331 | $0.00731825 | $146,924 | $598,565 |
| Dec-24 2025 | $0.00732056 | $0.00731834 | $0.00743376 | $0.00743376 | $156,824 | $597,872 |
| Dec-23 2025 | $0.00743278 | $0.007405 | $0.00744495 | $0.00743723 | $150,075 | $607,037 |
| Dec-22 2025 | $0.00742519 | $0.00742223 | $0.00745469 | $0.00745469 | $140,755 | $606,417 |
| Dec-21 2025 | $0.00745186 | $0.00742285 | $0.0074569 | $0.0074437 | $117,472 | $608,595 |
| Dec-20 2025 | $0.00743543 | $0.00730054 | $0.00745529 | $0.00731398 | $114,922 | $607,253 |
| Dec-19 2025 | $0.007313 | $0.00717614 | $0.00731604 | $0.00717652 | $119,634 | $597,254 |
| Dec-18 2025 | $0.00718872 | $0.00718195 | $0.00729227 | $0.00722795 | $127,719 | $587,105 |
| Dec-17 2025 | $0.00722483 | $0.00721827 | $0.00737517 | $0.00736709 | $127,328 | $590,054 |
| Dec-16 2025 | $0.00737453 | $0.00735355 | $0.00740298 | $0.00739556 | $123,220 | $602,279 |
| Dec-15 2025 | $0.00738283 | $0.00737006 | $0.00761583 | $0.00761583 | $120,509 | $602,957 |
| Dec-14 2025 | $0.00762417 | $0.00762417 | $0.00767462 | $0.0076612 | $120,970 | $622,668 |