時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 3 分 前
LightLink LL

LightLink (LL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00816541 $0.00812443 $0.00818449 $0.00813568 $108,455 $666,871
Oct-24 2025 $0.00815391 $0.00813943 $0.0082948 $0.00826613 $111,659 $665,932
Oct-23 2025 $0.00825451 $0.00824089 $0.00826998 $0.00825139 $104,330 $674,148
Oct-22 2025 $0.00824122 $0.00821657 $0.00832518 $0.00832518 $97,507 $673,062
Oct-21 2025 $0.0083223 $0.0083223 $0.00846118 $0.00846118 $123,792 $679,684
Oct-20 2025 $0.00847316 $0.00845887 $0.00854698 $0.00848919 $148,268 $692,005
Oct-19 2025 $0.00854749 $0.00851714 $0.00857539 $0.00854612 $140,557 $698,075
Oct-18 2025 $0.00855092 $0.00852116 $0.00858612 $0.00856976 $196,246 $698,355
Oct-17 2025 $0.00856971 $0.00848434 $0.00872305 $0.00872305 $158,601 $699,890
Oct-16 2025 $0.00870597 $0.00870597 $0.00889084 $0.00889084 $156,922 $711,018
Oct-15 2025 $0.00885682 $0.00885682 $0.00911654 $0.00911654 $158,775 $723,339
Oct-14 2025 $0.00911333 $0.00904594 $0.0092281 $0.00917163 $163,448 $744,287
Oct-13 2025 $0.00915726 $0.00913578 $0.00922183 $0.00920757 $153,334 $747,875
Oct-12 2025 $0.00921217 $0.00901221 $0.00922993 $0.00910309 $156,433 $752,360
Oct-11 2025 $0.00910748 $0.00910748 $0.0092612 $0.00914621 $174,088 $743,810

LightLink(LL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、575日間分析、30-03-2024日から。