時価総額 $2.48T
1.38%
ボリューム24h $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
硬貨
34.287
+3
取引所
885
最後の更新
3 分 前
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00337714 | $0.00337714 | $0.00339515 | $0.00339515 | $128,133 | $275,812 |
| Feb-26 2026 | $0.00339428 | $0.00338565 | $0.00341593 | $0.00341249 | $136,786 | $277,212 |
| Feb-25 2026 | $0.00341234 | $0.00340547 | $0.00341465 | $0.00340932 | $118,972 | $278,687 |
| Feb-24 2026 | $0.00341373 | $0.00341316 | $0.00342568 | $0.00342447 | $110,502 | $278,800 |
| Feb-23 2026 | $0.00342468 | $0.00341958 | $0.00342829 | $0.00342829 | $106,802 | $279,694 |
| Feb-22 2026 | $0.00343069 | $0.00342728 | $0.00343361 | $0.00343099 | $109,568 | $280,186 |
| Feb-21 2026 | $0.0034308 | $0.00342655 | $0.00343202 | $0.00343066 | $102,699 | $280,194 |
| Feb-20 2026 | $0.00342831 | $0.00342104 | $0.00343224 | $0.00342629 | $106,392 | $279,991 |
| Feb-19 2026 | $0.00342763 | $0.00342303 | $0.00342879 | $0.00342363 | $105,851 | $279,936 |
| Feb-18 2026 | $0.00342765 | $0.00342344 | $0.00343457 | $0.0034286 | $109,584 | $279,937 |
| Feb-17 2026 | $0.00342772 | $0.00342403 | $0.00344106 | $0.00342712 | $112,341 | $279,943 |
| Feb-16 2026 | $0.00342855 | $0.00342522 | $0.00343253 | $0.00342536 | $90,626 | $280,011 |
| Feb-15 2026 | $0.00342695 | $0.00342302 | $0.00343449 | $0.00342848 | $140,790 | $279,880 |
| Feb-14 2026 | $0.00343359 | $0.00342094 | $0.00343359 | $0.00342813 | $260,838 | $280,422 |
| Feb-13 2026 | $0.00343187 | $0.00342398 | $0.00343268 | $0.0034256 | $243,679 | $280,282 |