時価総額 $4.49T 1%
ボリューム24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
LightLink LL

LightLink (LL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00992518 $0.00980959 $0.010237 $0.00982046 $218,385 $810,592
Oct-03 2025 $0.00980471 $0.00956115 $0.00980471 $0.00966268 $179,988 $800,753
Oct-02 2025 $0.00961878 $0.00957522 $0.00968588 $0.00961826 $170,355 $785,568
Oct-01 2025 $0.0096163 $0.00943497 $0.00963336 $0.00952122 $190,493 $785,365
Sep-30 2025 $0.00950981 $0.00947555 $0.00958371 $0.00958371 $177,440 $776,669
Sep-29 2025 $0.00965612 $0.00958021 $0.01034 $0.010255 $217,021 $788,617
Sep-28 2025 $0.010226 $0.010126 $0.010722 $0.01062 $151,671 $835,202
Sep-27 2025 $0.0105 $0.010429 $0.010765 $0.010531 $139,366 $857,617
Sep-26 2025 $0.010578 $0.010211 $0.01064 $0.010211 $133,760 $863,961
Sep-25 2025 $0.010217 $0.010174 $0.010714 $0.010714 $134,863 $834,442
Sep-24 2025 $0.010679 $0.010523 $0.010714 $0.010598 $131,527 $872,174
Sep-23 2025 $0.010624 $0.010539 $0.010736 $0.010661 $133,494 $867,730
Sep-22 2025 $0.01068 $0.010544 $0.010791 $0.010791 $124,686 $872,267
Sep-21 2025 $0.010786 $0.010783 $0.01127 $0.011021 $143,154 $880,931
Sep-20 2025 $0.010992 $0.010988 $0.011417 $0.011417 $130,033 $897,770

LightLink(LL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、554日間分析、30-03-2024日から。