時価総額 $3.38T
-2.24%
ボリューム24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
3 秒 前
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00462473 | $0.00461375 | $0.00462499 | $0.0046143 | $238,423 | $377,703 |
| Jan-17 2026 | $0.00462169 | $0.00461332 | $0.00462637 | $0.00461487 | $214,191 | $377,455 |
| Jan-16 2026 | $0.00462044 | $0.00435224 | $0.00462044 | $0.00440347 | $193,045 | $377,352 |
| Jan-15 2026 | $0.00440643 | $0.00440643 | $0.00455492 | $0.00455492 | $193,310 | $359,874 |
| Jan-14 2026 | $0.00455011 | $0.00450658 | $0.00459407 | $0.00458909 | $198,252 | $371,609 |
| Jan-13 2026 | $0.00457058 | $0.00428514 | $0.00457058 | $0.00434861 | $225,160 | $373,280 |
| Jan-12 2026 | $0.00436828 | $0.00436411 | $0.00462946 | $0.00462894 | $159,546 | $356,758 |
| Jan-11 2026 | $0.004609 | $0.00454938 | $0.0046097 | $0.00456899 | $111,273 | $376,418 |
| Jan-10 2026 | $0.00459193 | $0.00459193 | $0.00475173 | $0.00475173 | $130,248 | $375,024 |
| Jan-09 2026 | $0.00483275 | $0.00482374 | $0.00487914 | $0.00487914 | $123,844 | $394,692 |
| Jan-08 2026 | $0.00488392 | $0.00488392 | $0.00528314 | $0.00525543 | $131,659 | $398,871 |
| Jan-07 2026 | $0.00524962 | $0.00520731 | $0.00624167 | $0.00624167 | $172,690 | $428,738 |
| Jan-06 2026 | $0.00627677 | $0.00620912 | $0.0071047 | $0.0071047 | $204,477 | $512,625 |
| Jan-05 2026 | $0.00710395 | $0.00706063 | $0.00710838 | $0.00706063 | $148,122 | $580,181 |
| Jan-04 2026 | $0.00706487 | $0.00706242 | $0.00716643 | $0.007154 | $160,739 | $576,990 |