時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
1 分 前
LightLink (LL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.018625 | $0.018625 | $0.019714 | $0.019395 | $235,286 | $1,521,129 |
| Aug-06 2024 | $0.019399 | $0.01917 | $0.019808 | $0.019424 | $278,063 | $1,584,344 |
| Aug-05 2024 | $0.01948 | $0.01929 | $0.020818 | $0.020818 | $455,598 | $1,590,963 |
| Aug-04 2024 | $0.021191 | $0.021191 | $0.022015 | $0.021845 | $223,875 | $1,730,699 |
| Aug-03 2024 | $0.02176 | $0.021728 | $0.022054 | $0.021953 | $251,947 | $1,777,180 |
| Aug-02 2024 | $0.021952 | $0.021561 | $0.022419 | $0.022414 | $255,107 | $1,792,864 |
| Aug-01 2024 | $0.022374 | $0.022086 | $0.022522 | $0.022522 | $246,173 | $1,827,362 |
| Jul-31 2024 | $0.022502 | $0.021506 | $0.022641 | $0.021586 | $292,764 | $1,837,751 |
| Jul-30 2024 | $0.021571 | $0.021571 | $0.021783 | $0.021663 | $234,339 | $1,761,753 |
| Jul-29 2024 | $0.021649 | $0.021469 | $0.02201 | $0.021702 | $273,286 | $1,768,122 |
| Jul-28 2024 | $0.021724 | $0.021461 | $0.022082 | $0.021697 | $265,728 | $1,774,228 |
| Jul-27 2024 | $0.021692 | $0.021523 | $0.021878 | $0.021858 | $276,592 | $1,771,653 |
| Jul-26 2024 | $0.021868 | $0.021554 | $0.02199 | $0.021554 | $233,954 | $1,786,006 |
| Jul-25 2024 | $0.021514 | $0.021445 | $0.022124 | $0.022124 | $279,135 | $1,757,067 |
| Jul-24 2024 | $0.022082 | $0.022082 | $0.022734 | $0.022424 | $266,647 | $1,803,463 |