時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.967905 | $0.967905 | $0.977005 | $0.973441 | - | - |
| Jun-20 2025 | $0.973441 | $0.97341 | $0.980203 | $0.977443 | $5,597 | - |
| Jun-19 2025 | $0.97745 | $0.976052 | $0.981314 | $0.980244 | $3,817 | - |
| Jun-18 2025 | $0.976127 | $0.97276 | $0.981644 | $0.974525 | $8,162 | - |
| Jun-17 2025 | $0.97444 | $0.97444 | $0.98252 | $0.978739 | $6,154 | - |
| Jun-16 2025 | $0.982666 | $0.94324 | $0.982794 | $0.950674 | $46,029 | - |
| Jun-15 2025 | $0.950876 | $0.947119 | $0.975054 | $0.971018 | $2,952 | - |
| Jun-14 2025 | $0.974752 | $0.974752 | $0.9907 | $0.988201 | $1,868 | - |
| Jun-13 2025 | $0.988184 | $0.988184 | $0.9945 | $0.9905 | - | - |
| Jun-12 2025 | $0.9948 | $0.9948 | $1.0174 | $1.0147 | $23,743 | - |
| Jun-11 2025 | $1.0149 | $1.0147 | $1.0195 | $1.0167 | $13,971 | - |
| Jun-10 2025 | $1.0155 | $0.9996 | $1.0155 | $0.9996 | - | - |
| Jun-09 2025 | $0.9999 | $0.987825 | $0.9999 | $0.9915 | $12,821 | - |
| Jun-08 2025 | $0.9953 | $0.992 | $0.9983 | $0.9947 | - | - |
| Jun-07 2025 | $1.0081 | $1.0030 | $1.0081 | $1.0032 | $12,259 | - |