時価総額 $4.21T
1.97%
ボリューム24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
硬貨
33.103
+14
取引所
885
最後の更新
2 分 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.891436 | $0.871944 | $0.891795 | $0.875455 | - | - |
| Sep-08 2025 | $0.871903 | $0.871903 | $0.877006 | $0.87681 | - | - |
| Sep-07 2025 | $0.873361 | $0.873193 | $0.876528 | $0.874284 | - | - |
| Sep-06 2025 | $0.874284 | $0.874276 | $0.878795 | $0.875246 | $1,223 | - |
| Sep-05 2025 | $0.87538 | $0.87538 | $0.884619 | $0.880496 | $6,378 | - |
| Sep-04 2025 | $0.883955 | $0.878834 | $0.890002 | $0.886889 | $11,033 | - |
| Sep-03 2025 | $0.887023 | $0.887023 | $0.893797 | $0.893797 | - | - |
| Sep-02 2025 | $0.893929 | $0.82412 | $0.893929 | $0.861951 | $100,515 | - |
| Sep-01 2025 | $0.861951 | $0.861914 | $0.870646 | $0.867265 | $6,344 | - |
| Aug-31 2025 | $0.867438 | $0.861728 | $0.871095 | $0.867558 | $7,929 | - |
| Aug-30 2025 | $0.867742 | $0.864241 | $0.869723 | $0.867027 | $4,921 | - |
| Aug-29 2025 | $0.863446 | $0.850799 | $0.903575 | $0.903575 | $70,198 | - |
| Aug-28 2025 | $0.900485 | $0.875798 | $0.907574 | $0.876032 | $31,020 | - |
| Aug-27 2025 | $0.879613 | $0.874016 | $0.885998 | $0.878877 | - | - |
| Aug-26 2025 | $0.878877 | $0.878604 | $0.886006 | $0.882361 | $7,037 | - |