時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
44 秒 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.870904 | $0.848826 | $0.874484 | $0.868056 | $59,318 | - |
| Oct-03 2025 | $0.864266 | $0.854143 | $0.867863 | $0.859397 | $13,630 | - |
| Oct-02 2025 | $0.859397 | $0.855857 | $0.86123 | $0.857078 | - | - |
| Oct-01 2025 | $0.85365 | $0.853571 | $0.863281 | $0.859525 | - | - |
| Sep-30 2025 | $0.859669 | $0.859669 | $0.873892 | $0.870247 | $13,237 | - |
| Sep-29 2025 | $0.871035 | $0.871035 | $0.876799 | $0.875998 | $3,436 | - |
| Sep-28 2025 | $0.872667 | $0.872529 | $0.879665 | $0.879665 | $3,885 | - |
| Sep-27 2025 | $0.879665 | $0.862919 | $0.879665 | $0.866609 | - | - |
| Sep-26 2025 | $0.863179 | $0.863179 | $0.870017 | $0.867167 | $3,623 | - |
| Sep-25 2025 | $0.870556 | $0.868304 | $0.885445 | $0.885445 | - | - |
| Sep-24 2025 | $0.885445 | $0.882222 | $0.901675 | $0.90089 | - | - |
| Sep-23 2025 | $0.90089 | $0.90089 | $0.924632 | $0.921729 | - | - |
| Sep-22 2025 | $0.922395 | $0.922395 | $0.926874 | $0.924263 | $3,442 | - |
| Sep-21 2025 | $0.924715 | $0.900998 | $0.929989 | $0.909926 | - | - |
| Sep-20 2025 | $0.920561 | $0.920561 | $0.924391 | $0.921917 | - | - |