時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
29 秒 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.1366 | $1.0946 | $1.1471 | $1.0946 | $33,225 | - |
| Dec-28 2025 | $1.0915 | $0.9961 | $1.1082 | $1.0132 | $18,058 | - |
| Dec-27 2025 | $1.0134 | $1.0134 | $1.0517 | $1.0275 | $903 | - |
| Dec-26 2025 | $1.0310 | $0.973935 | $1.0502 | $0.9983 | $13,145 | - |
| Dec-25 2025 | $0.9983 | $0.988108 | $1.0160 | $0.996 | $24 | - |
| Dec-24 2025 | $0.9961 | $0.984212 | $1.0077 | $0.9904 | $237 | - |
| Dec-23 2025 | $0.9924 | $0.98402 | $1.0015 | $0.9988 | - | - |
| Dec-22 2025 | $0.9988 | $0.98105 | $1.0216 | $0.9966 | $10,246 | - |
| Dec-21 2025 | $0.9999 | $0.976903 | $1.0131 | $1.0092 | $2,861 | - |
| Dec-20 2025 | $1.0092 | $0.9902 | $1.0276 | $1.0276 | - | - |
| Dec-19 2025 | $1.0315 | $0.981709 | $1.0509 | $1.0202 | $20,853 | - |
| Dec-18 2025 | $1.0177 | $0.975756 | $1.0305 | $0.977331 | $50,010 | - |
| Dec-17 2025 | $0.9926 | $0.960491 | $1.0261 | $0.976237 | $19,985 | - |
| Dec-16 2025 | $0.97528 | $0.952083 | $0.98229 | $0.963019 | $13,278 | - |
| Dec-15 2025 | $0.972434 | $0.921738 | $0.9988 | $0.963457 | $12,129 | - |