時価総額 $2.62T
3.62%
ボリューム24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
硬貨
34.472
+6
取引所
885
最後の更新
25 秒 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.1541 | $1.1451 | $1.1541 | $1.1467 | $3,099 | - |
| Apr-06 2026 | $1.1464 | $1.1458 | $1.1521 | $1.1477 | $13 | - |
| Apr-05 2026 | $1.1479 | $1.1375 | $1.1504 | $1.1497 | $530 | - |
| Apr-04 2026 | $1.1497 | $1.1447 | $1.1498 | $1.1447 | - | - |
| Apr-03 2026 | $1.1448 | $1.1345 | $1.1521 | $1.1354 | - | - |
| Apr-02 2026 | $1.1355 | $1.1342 | $1.1355 | $1.1348 | - | - |
| Apr-01 2026 | $1.1348 | $1.1348 | $1.1528 | $1.1470 | - | - |
| Mar-31 2026 | $1.1470 | $1.1454 | $1.1523 | $1.1454 | - | - |
| Mar-30 2026 | $1.1455 | $1.1454 | $1.1528 | $1.1527 | - | - |
| Mar-29 2026 | $1.1527 | $1.1362 | $1.1527 | $1.1507 | $418 | - |
| Mar-28 2026 | $1.1507 | $1.1457 | $1.1526 | $1.1461 | $127 | - |
| Mar-27 2026 | $1.1460 | $1.1436 | $1.1463 | $1.1457 | $2,279 | - |
| Mar-26 2026 | $1.1457 | $1.1454 | $1.1524 | $1.1459 | - | - |
| Mar-25 2026 | $1.1471 | $1.1471 | $1.1602 | $1.1586 | - | - |
| Mar-24 2026 | $1.1593 | $1.1519 | $1.1620 | $1.1564 | $254 | - |