時価総額 $2.50T
0.96%
ボリューム24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
38 秒 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.74101 | $0.739884 | $0.749044 | $0.746047 | $19,210 | - |
| Oct-17 2024 | $0.743149 | $0.739607 | $0.749891 | $0.748434 | $13,280 | - |
| Oct-16 2024 | $0.748779 | $0.747252 | $0.751777 | $0.750905 | $6,795 | - |
| Oct-15 2024 | $0.747712 | $0.747086 | $0.755724 | $0.751009 | $39,339 | - |
| Oct-14 2024 | $0.73989 | $0.716531 | $0.744167 | $0.716531 | $31,162 | - |
| Oct-13 2024 | $0.716596 | $0.690434 | $0.720998 | $0.716548 | $83,068 | - |
| Oct-12 2024 | $0.712941 | $0.712941 | $0.723413 | $0.719563 | $17,598 | - |
| Oct-11 2024 | $0.723499 | $0.709863 | $0.725384 | $0.724774 | $132,906 | - |
| Oct-10 2024 | $0.726629 | $0.722949 | $0.735797 | $0.726861 | $28,365 | - |
| Oct-09 2024 | $0.726867 | $0.722453 | $0.744411 | $0.740016 | $90,060 | - |
| Oct-08 2024 | $0.744052 | $0.740273 | $0.76818 | $0.766415 | $53,380 | - |
| Oct-07 2024 | $0.766449 | $0.75154 | $0.805189 | $0.805189 | $96,953 | - |
| Oct-06 2024 | $0.805269 | $0.801794 | $0.813707 | $0.809781 | $19,295 | - |
| Oct-05 2024 | $0.81359 | $0.809165 | $0.81379 | $0.809921 | $6,052 | - |
| Oct-04 2024 | $0.813928 | $0.811733 | $0.820951 | $0.818012 | $37,297 | - |