時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
25 秒 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.822552 | $0.801026 | $0.822552 | $0.815939 | $46,853 | - |
| Oct-26 2025 | $0.816042 | $0.797815 | $0.821839 | $0.797815 | $35,340 | - |
| Oct-25 2025 | $0.801046 | $0.801046 | $0.825721 | $0.825122 | $26,588 | - |
| Oct-24 2025 | $0.82193 | $0.82193 | $0.832123 | $0.82838 | $8,705 | - |
| Oct-23 2025 | $0.82838 | $0.810243 | $0.83617 | $0.810243 | - | - |
| Oct-22 2025 | $0.810243 | $0.810157 | $0.822447 | $0.819197 | $9,215 | - |
| Oct-21 2025 | $0.819153 | $0.81911 | $0.838091 | $0.834594 | $15,105 | - |
| Oct-20 2025 | $0.834594 | $0.834594 | $0.8407 | $0.83701 | $3,320 | - |
| Oct-19 2025 | $0.84036 | $0.836616 | $0.840951 | $0.840591 | - | - |
| Oct-18 2025 | $0.840591 | $0.837049 | $0.842335 | $0.842335 | - | - |
| Oct-17 2025 | $0.842335 | $0.840177 | $0.864784 | $0.861001 | - | - |
| Oct-16 2025 | $0.861001 | $0.861001 | $0.867118 | $0.864905 | - | - |
| Oct-15 2025 | $0.864905 | $0.853423 | $0.868679 | $0.857708 | - | - |
| Oct-14 2025 | $0.857764 | $0.850747 | $0.863156 | $0.856122 | $26,096 | - |
| Oct-13 2025 | $0.856325 | $0.85123 | $0.856647 | $0.855408 | - | - |