時価総額 $2.52T
-1.58%
ボリューム24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
硬貨
34.211
+8
取引所
885
最後の更新
3 分 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $1.1613 | $1.1525 | $1.1686 | $1.1525 | - | - |
| Feb-08 2026 | $1.1582 | $1.1473 | $1.1582 | $1.1520 | $2,002 | - |
| Feb-07 2026 | $1.1567 | $1.1472 | $1.1567 | $1.1510 | - | - |
| Feb-06 2026 | $1.1590 | $1.1463 | $1.1590 | $1.1521 | $1,355 | - |
| Feb-05 2026 | $1.1557 | $1.1462 | $1.1557 | $1.1535 | $7,558 | - |
| Feb-04 2026 | $1.1578 | $1.1455 | $1.1639 | $1.1476 | $2,004 | - |
| Feb-03 2026 | $1.1524 | $1.1521 | $1.1569 | $1.1536 | $915 | - |
| Feb-02 2026 | $1.1530 | $1.1482 | $1.1649 | $1.1563 | - | - |
| Feb-01 2026 | $1.1532 | $1.1464 | $1.1566 | $1.1553 | $6,043 | - |
| Jan-31 2026 | $1.1547 | $1.1428 | $1.1579 | $1.1542 | $3,902 | - |
| Jan-30 2026 | $1.1542 | $1.1517 | $1.1572 | $1.1550 | $2,750 | - |
| Jan-29 2026 | $1.1547 | $1.1411 | $1.1579 | $1.1503 | $9,929 | - |
| Jan-28 2026 | $1.1503 | $1.1447 | $1.1573 | $1.1572 | - | - |
| Jan-27 2026 | $1.1572 | $1.1457 | $1.1652 | $1.1559 | - | - |
| Jan-26 2026 | $1.1568 | $1.1415 | $1.1616 | $1.1573 | $11,545 | - |