時価総額 $3.37T
-3.15%
ボリューム24h $202.47B
39.95%
BTC % 54.94%
0.21%
ETH % 11.42%
-1.66%
硬貨
34.064
+7
取引所
885
最後の更新
2 分 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.1603 | $1.1432 | $1.1625 | $1.1447 | - | - |
| Jan-17 2026 | $1.1503 | $1.1398 | $1.1594 | $1.1543 | - | - |
| Jan-16 2026 | $1.1543 | $1.1342 | $1.1548 | $1.1353 | $1,991 | - |
| Jan-15 2026 | $1.1353 | $1.1301 | $1.1365 | $1.1334 | - | - |
| Jan-14 2026 | $1.1334 | $1.1334 | $1.1512 | $1.1512 | - | - |
| Jan-13 2026 | $1.1497 | $1.1362 | $1.1497 | $1.1402 | $31 | - |
| Jan-12 2026 | $1.1402 | $1.1402 | $1.1651 | $1.1631 | - | - |
| Jan-11 2026 | $1.1630 | $1.1412 | $1.1638 | $1.1456 | $362 | - |
| Jan-10 2026 | $1.1458 | $1.1343 | $1.1560 | $1.1353 | - | - |
| Jan-09 2026 | $1.1353 | $1.1349 | $1.1471 | $1.1414 | - | - |
| Jan-08 2026 | $1.1414 | $1.1316 | $1.1414 | $1.1347 | - | - |
| Jan-07 2026 | $1.1347 | $1.1345 | $1.1411 | $1.1351 | $199 | - |
| Jan-06 2026 | $1.1409 | $1.1315 | $1.1527 | $1.1427 | $7,313 | - |
| Jan-05 2026 | $1.1427 | $1.1386 | $1.1472 | $1.1408 | - | - |
| Jan-04 2026 | $1.1428 | $1.1427 | $1.1491 | $1.1472 | - | - |