時価総額 $2.23T
0.5%
ボリューム24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
硬貨
28.492
+4
取引所
885
最後の更新
58 秒 前
Lifinity (LFNTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.961066 | $0.95913 | $0.963956 | $0.95913 | $13,968 | - |
| Aug-16 2024 | $0.958524 | $0.953778 | $0.964417 | $0.963563 | $13,944 | - |
| Aug-15 2024 | $0.963726 | $0.957392 | $0.963726 | $0.96284 | $5,234 | - |
| Aug-14 2024 | $0.960562 | $0.958275 | $0.964172 | $0.95912 | $16,543 | - |
| Aug-13 2024 | $0.964182 | $0.958029 | $0.966402 | $0.966402 | $13,011 | - |
| Aug-12 2024 | $0.960949 | $0.960949 | $0.96956 | $0.96587 | $27,930 | - |
| Aug-11 2024 | $0.966211 | $0.966211 | $0.979257 | $0.979257 | $25,245 | - |
| Aug-10 2024 | $0.976219 | $0.976219 | $0.982909 | $0.982909 | $22,757 | - |
| Aug-09 2024 | $0.978309 | $0.970588 | $0.983268 | $0.970588 | $20,745 | - |
| Aug-08 2024 | $0.973179 | $0.952486 | $0.973365 | $0.957573 | $35,034 | - |
| Aug-07 2024 | $0.953015 | $0.953015 | $0.95978 | $0.956542 | $15,908 | - |
| Aug-06 2024 | $0.956426 | $0.948955 | $0.963991 | $0.963349 | $48,448 | - |
| Aug-05 2024 | $0.961305 | $0.955165 | $1.0090 | $1.0072 | $119,477 | - |
| Aug-04 2024 | $1.0125 | $1.0086 | $1.0360 | $1.0350 | $43,613 | - |
| Aug-03 2024 | $1.0345 | $1.0311 | $1.0470 | $1.0470 | $28,066 | - |