時価総額 $3.90T
-3.57%
ボリューム24h $499.48B
18.32%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.84%
硬貨
32.424
+17
取引所
885
最後の更新
30 秒 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0090037 | $0.00893303 | $0.0090037 | $0.00893694 | $32,426 | - |
| Jul-13 2025 | $0.00888007 | $0.00880316 | $0.00888398 | $0.00887052 | $28,640 | - |
| Jul-12 2025 | $0.00887757 | $0.00873579 | $0.00908392 | $0.00905995 | $38,036 | - |
| Jul-11 2025 | $0.00908373 | $0.00886906 | $0.00908373 | $0.00891811 | $38,628 | - |
| Jul-10 2025 | $0.00883946 | $0.00880374 | $0.00898781 | $0.00890588 | $30,583 | - |
| Jul-09 2025 | $0.00890201 | $0.00876429 | $0.00963032 | $0.00963032 | $35,470 | - |
| Jul-08 2025 | $0.00963233 | $0.00960254 | $0.00998473 | $0.00998473 | $34,055 | - |
| Jul-07 2025 | $0.00998476 | $0.00995871 | $0.01012 | $0.01012 | $23,198 | - |
| Jul-06 2025 | $0.01012 | $0.010001 | $0.010124 | $0.010001 | $25,019 | - |
| Jul-05 2025 | $0.010002 | $0.00999785 | $0.0101 | $0.0101 | $24,935 | - |
| Jul-04 2025 | $0.010099 | $0.010098 | $0.010241 | $0.010176 | $25,084 | - |
| Jul-03 2025 | $0.010177 | $0.010147 | $0.01028 | $0.010156 | $26,728 | - |
| Jul-02 2025 | $0.010174 | $0.010129 | $0.010251 | $0.010194 | $31,450 | - |
| Jul-01 2025 | $0.010197 | $0.010004 | $0.010198 | $0.010027 | $24,741 | - |
| Jun-30 2025 | $0.010026 | $0.00997822 | $0.010143 | $0.010025 | $24,180 | - |