時価総額 $4.06T
-1.76%
ボリューム24h $322.97B
10.81%
BTC % 55.23%
0.03%
ETH % 11.82%
-1.6%
硬貨
33.561
+13
取引所
885
最後の更新
10 秒 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00621949 | $0.00621786 | $0.00624598 | $0.00622069 | $43,900 | - |
| Oct-27 2025 | $0.00621656 | $0.00620896 | $0.00622891 | $0.00621964 | $63,675 | - |
| Oct-26 2025 | $0.00621929 | $0.00621178 | $0.00624511 | $0.0062277 | $56,244 | - |
| Oct-25 2025 | $0.0062276 | $0.00621187 | $0.00624014 | $0.00622506 | $48,365 | - |
| Oct-24 2025 | $0.00622452 | $0.0062221 | $0.00625214 | $0.0062221 | $58,740 | - |
| Oct-23 2025 | $0.00622259 | $0.00621448 | $0.0062456 | $0.00621448 | $51,622 | - |
| Oct-22 2025 | $0.00621434 | $0.0062133 | $0.00624166 | $0.00623044 | $45,086 | - |
| Oct-21 2025 | $0.00623038 | $0.00622867 | $0.00625907 | $0.00623683 | $58,138 | - |
| Oct-20 2025 | $0.00623665 | $0.00623453 | $0.00628117 | $0.00628117 | $53,740 | - |
| Oct-19 2025 | $0.00628116 | $0.00622208 | $0.00628178 | $0.006272 | $21,897 | - |
| Oct-18 2025 | $0.00627263 | $0.00623473 | $0.00627263 | $0.00623473 | $59,503 | - |
| Oct-17 2025 | $0.00622717 | $0.00622385 | $0.00627088 | $0.00623668 | $53,576 | - |
| Oct-16 2025 | $0.00622834 | $0.00620614 | $0.0062649 | $0.00623194 | $40,475 | - |
| Oct-15 2025 | $0.00623132 | $0.00623132 | $0.00629645 | $0.00626691 | $49,478 | - |
| Oct-14 2025 | $0.00626687 | $0.00620084 | $0.00630072 | $0.00620084 | $41,666 | - |