時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00709363 | $0.00701367 | $0.00721227 | $0.00720211 | $44,892 | - |
| Aug-17 2025 | $0.00725695 | $0.00725151 | $0.00747539 | $0.00732222 | $28,549 | - |
| Aug-16 2025 | $0.00732567 | $0.00727795 | $0.00743601 | $0.00742295 | $27,345 | - |
| Aug-15 2025 | $0.0074017 | $0.00739643 | $0.00756835 | $0.00756835 | $29,004 | - |
| Aug-14 2025 | $0.00757116 | $0.00748007 | $0.00761008 | $0.00758477 | $28,235 | - |
| Aug-13 2025 | $0.00758716 | $0.00750359 | $0.00764829 | $0.00761331 | $30,716 | - |
| Aug-12 2025 | $0.00761331 | $0.00760481 | $0.00777324 | $0.00771148 | $29,655 | - |
| Aug-11 2025 | $0.00770531 | $0.00767573 | $0.00781359 | $0.0076839 | $31,986 | - |
| Aug-10 2025 | $0.00771269 | $0.00759667 | $0.00775478 | $0.00763783 | $31,003 | - |
| Aug-09 2025 | $0.00761555 | $0.00761555 | $0.00788195 | $0.00787148 | $32,102 | - |
| Aug-08 2025 | $0.00784895 | $0.00781828 | $0.00793699 | $0.00787238 | $28,073 | - |
| Aug-07 2025 | $0.00781766 | $0.00781766 | $0.00810707 | $0.00810707 | $30,606 | - |
| Aug-06 2025 | $0.0081216 | $0.00810326 | $0.00816737 | $0.00813784 | $29,104 | - |
| Aug-05 2025 | $0.00813818 | $0.00805791 | $0.00815953 | $0.00811876 | $28,508 | - |
| Aug-04 2025 | $0.0080853 | $0.0080853 | $0.00830791 | $0.00827172 | $31,554 | - |