時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00577538 | $0.00573354 | $0.00612674 | $0.00612674 | $25 | - |
| Mar-16 2026 | $0.00612674 | $0.00612674 | $0.00615422 | $0.006146 | - | - |
| Mar-15 2026 | $0.00614509 | $0.00551071 | $0.00614547 | $0.00576248 | $89 | - |
| Mar-14 2026 | $0.00576297 | $0.00500106 | $0.00591799 | $0.00558676 | $8,915 | - |
| Mar-13 2026 | $0.00558718 | $0.00558596 | $0.0061219 | $0.0061219 | $551 | - |
| Mar-12 2026 | $0.0061219 | $0.0061219 | $0.0061219 | $0.0061219 | - | - |
| Mar-11 2026 | $0.0061219 | $0.0061219 | $0.0061573 | $0.0061568 | - | - |
| Mar-10 2026 | $0.00615657 | $0.00576377 | $0.00615705 | $0.00576458 | $663 | - |
| Mar-09 2026 | $0.00576452 | $0.0057423 | $0.0059053 | $0.0057423 | $20 | - |
| Mar-08 2026 | $0.00574313 | $0.00573904 | $0.00574327 | $0.0057398 | $4 | - |
| Mar-07 2026 | $0.00573975 | $0.00573924 | $0.00582587 | $0.00582546 | $3 | - |
| Mar-06 2026 | $0.00582606 | $0.00582546 | $0.00610211 | $0.00610137 | $20 | - |
| Mar-05 2026 | $0.0061011 | $0.00591396 | $0.0062213 | $0.00618945 | $341 | - |
| Mar-04 2026 | $0.0061901 | $0.0061901 | $0.00622119 | $0.0062197 | $204 | - |
| Mar-03 2026 | $0.00622198 | $0.00621738 | $0.00622198 | $0.00621974 | $30 | - |