時価総額 $3.30T
-2.25%
ボリューム24h $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
硬貨
33.806
取引所
885
最後の更新
55 秒 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00619255 | $0.00619089 | $0.00619454 | $0.00619433 | $22,530 | - |
| Dec-11 2025 | $0.00619515 | $0.00619292 | $0.00620503 | $0.00620445 | $35,518 | - |
| Dec-10 2025 | $0.00620422 | $0.00618882 | $0.00620446 | $0.00619154 | $32,035 | - |
| Dec-09 2025 | $0.006191 | $0.00619018 | $0.00620755 | $0.00620755 | $32,006 | - |
| Dec-08 2025 | $0.00620738 | $0.00619144 | $0.00620802 | $0.00619391 | $33,021 | - |
| Dec-07 2025 | $0.00619282 | $0.00618814 | $0.00620077 | $0.00619243 | $32,346 | - |
| Dec-06 2025 | $0.00619205 | $0.00575836 | $0.00620213 | $0.00620213 | $31,608 | - |
| Dec-05 2025 | $0.00620174 | $0.0061929 | $0.00620239 | $0.0061929 | $34,505 | - |
| Dec-04 2025 | $0.00619278 | $0.00619104 | $0.00619968 | $0.00619152 | $32,014 | - |
| Dec-03 2025 | $0.00619295 | $0.00619148 | $0.00620331 | $0.00620221 | $34,641 | - |
| Dec-02 2025 | $0.00620262 | $0.00618972 | $0.00620373 | $0.00618995 | $37,544 | - |
| Dec-01 2025 | $0.00619324 | $0.00618882 | $0.00619324 | $0.00619246 | $32,053 | - |
| Nov-30 2025 | $0.00619072 | $0.00618982 | $0.00620271 | $0.00620243 | $35,052 | - |
| Nov-29 2025 | $0.0062026 | $0.00620088 | $0.00621175 | $0.00620791 | $34,507 | - |
| Nov-28 2025 | $0.00620872 | $0.00618725 | $0.00620879 | $0.00618725 | $32,057 | - |