時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00618524 | $0.00618483 | $0.00619508 | $0.00618847 | $22,981 | - |
| Jan-31 2026 | $0.00618697 | $0.00618473 | $0.00619525 | $0.00618476 | $36,067 | - |
| Jan-30 2026 | $0.00618478 | $0.00618125 | $0.00619741 | $0.00618148 | $32,966 | - |
| Jan-29 2026 | $0.00618192 | $0.00618034 | $0.00619347 | $0.00619076 | $22,967 | - |
| Jan-28 2026 | $0.00619108 | $0.00618259 | $0.00619349 | $0.00618279 | $34,450 | - |
| Jan-27 2026 | $0.00618385 | $0.00618259 | $0.00619298 | $0.00618504 | $32,944 | - |
| Jan-26 2026 | $0.00618509 | $0.00618504 | $0.00619449 | $0.00619267 | $22,498 | - |
| Jan-25 2026 | $0.00619303 | $0.00618991 | $0.0061972 | $0.00619674 | $34,461 | - |
| Jan-24 2026 | $0.00619638 | $0.0061822 | $0.00619746 | $0.00618471 | $32,957 | - |
| Jan-23 2026 | $0.00618471 | $0.00618325 | $0.00618559 | $0.00618479 | - | - |
| Jan-22 2026 | $0.00618487 | $0.00618469 | $0.00619616 | $0.00619616 | $34,458 | - |
| Jan-21 2026 | $0.00619526 | $0.00618728 | $0.00619603 | $0.0061906 | $33,174 | - |
| Jan-20 2026 | $0.0061908 | $0.00618991 | $0.00619543 | $0.00619393 | $35,757 | - |
| Jan-19 2026 | $0.00619422 | $0.00619357 | $0.00619615 | $0.00619485 | $34,478 | - |
| Jan-18 2026 | $0.00619465 | $0.00619049 | $0.00619761 | $0.00619095 | $32,973 | - |