時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
50 秒 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.036522 | $0.036413 | $0.038251 | $0.038014 | $384,851 | - |
| Jul-25 2024 | $0.038173 | $0.037839 | $0.040993 | $0.039981 | $396,026 | - |
| Jul-24 2024 | $0.039985 | $0.038428 | $0.041139 | $0.040341 | $421,915 | - |
| Jul-23 2024 | $0.040416 | $0.040015 | $0.041164 | $0.041094 | $350,117 | - |
| Jul-22 2024 | $0.041238 | $0.041018 | $0.041923 | $0.041018 | $356,009 | - |
| Jul-21 2024 | $0.04105 | $0.041009 | $0.042147 | $0.042147 | $432,075 | - |
| Jul-20 2024 | $0.042244 | $0.04113 | $0.042444 | $0.041357 | $295,505 | - |
| Jul-19 2024 | $0.041308 | $0.041308 | $0.04237 | $0.041929 | $151,331 | - |
| Jul-18 2024 | $0.041942 | $0.041848 | $0.048499 | $0.048499 | $371,772 | - |
| Jul-17 2024 | $0.04802 | $0.042015 | $0.04802 | $0.042655 | $410,456 | - |
| Jul-16 2024 | $0.042062 | $0.041912 | $0.043134 | $0.042008 | $301,757 | - |
| Jul-15 2024 | $0.042737 | $0.042737 | $0.047278 | $0.044784 | $325,351 | - |
| Jul-14 2024 | $0.044983 | $0.044477 | $0.045821 | $0.045821 | $199,005 | - |
| Jul-13 2024 | $0.045481 | $0.044931 | $0.047632 | $0.0469 | $186,860 | - |
| Jul-12 2024 | $0.046405 | $0.044995 | $0.048284 | $0.04635 | $149,588 | - |