時価総額 $3.33T
0.83%
ボリューム24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
硬貨
33.996
+82
取引所
885
最後の更新
1 分 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00618859 | $0.00617757 | $0.00618974 | $0.00618691 | $35,770 | - |
| Jan-07 2026 | $0.00618803 | $0.00618768 | $0.0061958 | $0.00619256 | $34,480 | - |
| Jan-06 2026 | $0.00619344 | $0.00618948 | $0.00619831 | $0.0061897 | $32,966 | - |
| Jan-05 2026 | $0.00619087 | $0.00618616 | $0.00619732 | $0.00619548 | $22,515 | - |
| Jan-04 2026 | $0.00619622 | $0.00619012 | $0.00619721 | $0.00619012 | $34,581 | - |
| Jan-03 2026 | $0.00619068 | $0.00618978 | $0.00619928 | $0.00619853 | $32,991 | - |
| Jan-02 2026 | $0.00619824 | $0.00618178 | $0.00619842 | $0.00618545 | $22,491 | - |
| Jan-01 2026 | $0.00618445 | $0.00618006 | $0.00619185 | $0.00618629 | $40,672 | - |
| Dec-31 2025 | $0.00618667 | $0.0061854 | $0.00619228 | $0.00618586 | $32,930 | - |
| Dec-30 2025 | $0.00618617 | $0.00618172 | $0.00618635 | $0.00618635 | $40,128 | - |
| Dec-29 2025 | $0.00619373 | $0.00618267 | $0.00619473 | $0.00618361 | $205,300 | - |
| Dec-28 2025 | $0.00619735 | $0.00618406 | $0.00620282 | $0.00618618 | $173,972 | - |
| Dec-27 2025 | $0.00618628 | $0.00605396 | $0.00619147 | $0.00618843 | $35,258 | - |
| Dec-26 2025 | $0.00618831 | $0.00618769 | $0.00619623 | $0.00619623 | $34,484 | - |
| Dec-25 2025 | $0.0061969 | $0.00618614 | $0.00619733 | $0.00618626 | $32,984 | - |