時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Lifeform Token (LFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00633501 | $0.00631984 | $0.00635387 | $0.00631984 | $20,643 | - |
| Oct-03 2025 | $0.00631896 | $0.0063043 | $0.0063668 | $0.0063043 | $66,212 | - |
| Oct-02 2025 | $0.00630285 | $0.00624658 | $0.00630435 | $0.00624658 | $43,921 | - |
| Oct-01 2025 | $0.00624654 | $0.00623404 | $0.0063028 | $0.00624894 | $41,331 | - |
| Sep-30 2025 | $0.00624931 | $0.00605659 | $0.00628261 | $0.00605746 | $54,924 | - |
| Sep-29 2025 | $0.00606262 | $0.00602073 | $0.00606262 | $0.00603136 | $44,199 | - |
| Sep-28 2025 | $0.00604138 | $0.00603219 | $0.00606914 | $0.00603949 | $40,245 | - |
| Sep-27 2025 | $0.00603969 | $0.00602703 | $0.00606463 | $0.00604745 | $45,805 | - |
| Sep-26 2025 | $0.00603226 | $0.00603119 | $0.00605732 | $0.006035 | $45,568 | - |
| Sep-25 2025 | $0.00603799 | $0.0060234 | $0.00606884 | $0.00602516 | $41,597 | - |
| Sep-24 2025 | $0.00602508 | $0.00601558 | $0.00606237 | $0.00601558 | $46,275 | - |
| Sep-23 2025 | $0.00601565 | $0.00601554 | $0.00604298 | $0.00602457 | $43,155 | - |
| Sep-22 2025 | $0.006035 | $0.00603249 | $0.00606608 | $0.0060374 | $41,379 | - |
| Sep-21 2025 | $0.00603463 | $0.0060264 | $0.00606835 | $0.0060264 | $44,760 | - |
| Sep-20 2025 | $0.00602671 | $0.0060029 | $0.00602671 | $0.00600667 | $43,188 | - |