時価総額 $2.61T
0.03%
ボリューム24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $47.99 | $47.49 | $48.08 | $47.49 | - | - |
| Mar-19 2026 | $47.49 | $46.89 | $47.49 | $47.33 | - | - |
| Mar-18 2026 | $47.33 | $47.18 | $47.70 | $47.69 | - | - |
| Mar-17 2026 | $47.69 | $47.36 | $48.17 | $47.94 | - | - |
| Mar-16 2026 | $47.94 | $47.46 | $47.95 | $47.49 | $4,338 | - |
| Mar-15 2026 | $47.38 | $47.13 | $47.38 | $47.13 | $2,585 | - |
| Mar-14 2026 | $47.05 | $46.78 | $47.05 | $46.84 | - | - |
| Mar-13 2026 | $46.84 | $46.84 | $47.48 | $46.93 | $4,545 | - |
| Mar-12 2026 | $46.78 | $45.93 | $46.90 | $46.24 | - | - |
| Mar-11 2026 | $46.24 | $45.63 | $46.31 | $45.82 | - | - |
| Mar-10 2026 | $45.82 | $45.51 | $46.04 | $45.51 | - | - |
| Mar-09 2026 | $45.59 | $45.18 | $45.61 | $45.19 | - | - |
| Mar-08 2026 | $45.19 | $45.18 | $45.60 | $45.34 | $5,194 | - |
| Mar-07 2026 | $45.34 | $45.33 | $45.81 | $45.70 | $1,366 | - |
| Mar-06 2026 | $45.67 | $45.30 | $45.82 | $45.79 | - | - |