時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
35 秒 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.833 | $6.773 | $6.833 | $6.773 | $8,121 | - |
| Jun-21 2025 | $6.775 | $6.772 | $6.787 | $6.779 | $6,719 | - |
| Jun-20 2025 | $6.776 | $6.771 | $6.825 | $6.809 | $6,981 | - |
| Jun-19 2025 | $6.810 | $6.778 | $6.821 | $6.793 | $6,831 | - |
| Jun-18 2025 | $6.792 | $6.779 | $6.801 | $6.794 | $7,090 | - |
| Jun-17 2025 | $6.793 | $6.792 | $6.898 | $6.886 | $6,676 | - |
| Jun-16 2025 | $6.891 | $6.762 | $6.893 | $6.770 | $8,496 | - |
| Jun-15 2025 | $6.768 | $6.767 | $6.791 | $6.778 | $6,752 | - |
| Jun-14 2025 | $6.778 | $6.771 | $6.793 | $6.786 | $6,791 | - |
| Jun-13 2025 | $6.791 | $6.782 | $6.832 | $6.785 | $6,470 | - |
| Jun-12 2025 | $6.787 | $6.763 | $6.793 | $6.768 | $6,587 | - |
| Jun-11 2025 | $6.765 | $6.763 | $6.785 | $6.777 | $6,654 | - |
| Jun-10 2025 | $6.777 | $6.661 | $6.780 | $6.661 | $6,775 | - |
| Jun-09 2025 | $6.664 | $6.523 | $6.722 | $6.524 | $2,776 | - |