時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $25.06 | $25.00 | $25.24 | $25.00 | - | - |
| Nov-14 2025 | $25.09 | $24.65 | $25.09 | $24.85 | $3,872 | - |
| Nov-13 2025 | $24.83 | $24.52 | $24.84 | $24.65 | $3,538 | - |
| Nov-12 2025 | $24.65 | $24.39 | $24.65 | $24.39 | $1,892 | - |
| Nov-11 2025 | $24.39 | $24.10 | $24.49 | $24.10 | - | - |
| Nov-10 2025 | $24.16 | $23.62 | $24.16 | $23.62 | $3,061 | - |
| Nov-09 2025 | $23.62 | $23.39 | $23.73 | $23.44 | $1,794 | - |
| Nov-08 2025 | $23.51 | $23.21 | $23.51 | $23.35 | $1,809 | - |
| Nov-07 2025 | $23.42 | $22.87 | $23.51 | $22.93 | - | - |
| Nov-06 2025 | $22.93 | $22.49 | $23.00 | $22.60 | $2,303 | - |
| Nov-05 2025 | $22.59 | $22.27 | $22.71 | $22.39 | $3,610 | - |
| Nov-04 2025 | $22.43 | $22.01 | $22.43 | $22.11 | $14,474 | - |
| Nov-03 2025 | $22.11 | $21.70 | $22.11 | $21.84 | - | - |
| Nov-02 2025 | $21.84 | $21.72 | $21.85 | $21.77 | $637 | - |
| Nov-01 2025 | $21.77 | $21.60 | $21.77 | $21.60 | - | - |