時価総額 $2.65T
1.69%
ボリューム24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $46.35 | $46.23 | $46.64 | $46.33 | $4,033 | - |
| Apr-08 2026 | $46.36 | $46.36 | $46.83 | $46.83 | $27,541 | - |
| Apr-07 2026 | $46.63 | $44.43 | $46.63 | $44.47 | $25,623 | - |
| Apr-06 2026 | $44.66 | $44.66 | $46.65 | $45.42 | $52,740 | - |
| Apr-05 2026 | $45.91 | $44.99 | $48.03 | $48.03 | $68,869 | - |
| Apr-04 2026 | $45.86 | $45.86 | $47.68 | $47.48 | $18,228 | - |
| Apr-03 2026 | $47.48 | $47.39 | $47.49 | $47.39 | - | - |
| Apr-02 2026 | $47.39 | $47.15 | $48.19 | $48.19 | - | - |
| Apr-01 2026 | $48.19 | $47.84 | $48.41 | $47.85 | - | - |
| Mar-31 2026 | $47.85 | $47.46 | $48.01 | $47.46 | - | - |
| Mar-30 2026 | $47.51 | $47.12 | $47.58 | $47.14 | $3,305 | - |
| Mar-29 2026 | $47.20 | $47.18 | $47.52 | $47.22 | $3,758 | - |
| Mar-28 2026 | $47.32 | $47.24 | $47.38 | $47.35 | $703 | - |
| Mar-27 2026 | $47.27 | $47.27 | $47.84 | $47.58 | - | - |
| Mar-26 2026 | $47.58 | $47.58 | $48.08 | $48.08 | - | - |