時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.59 | $12.37 | $12.59 | $12.58 | - | - |
| Aug-18 2025 | $12.58 | $12.32 | $12.58 | $12.45 | $920 | - |
| Aug-17 2025 | $12.42 | $12.29 | $12.47 | $12.29 | - | - |
| Aug-16 2025 | $12.29 | $12.18 | $12.29 | $12.21 | - | - |
| Aug-15 2025 | $12.21 | $11.93 | $12.21 | $12.00 | $1,418 | - |
| Aug-14 2025 | $11.99 | $11.90 | $12.15 | $12.06 | $2,371 | - |
| Aug-13 2025 | $12.06 | $11.79 | $12.06 | $11.89 | $1,131 | - |
| Aug-12 2025 | $11.89 | $11.61 | $11.89 | $11.64 | - | - |
| Aug-11 2025 | $11.60 | $11.60 | $11.82 | $11.65 | - | - |
| Aug-10 2025 | $11.61 | $11.51 | $11.61 | $11.51 | - | - |
| Aug-09 2025 | $11.51 | $11.50 | $11.60 | $11.52 | $965 | - |
| Aug-08 2025 | $11.52 | $11.43 | $11.52 | $11.52 | - | - |
| Aug-07 2025 | $11.51 | $11.23 | $11.51 | $11.29 | $498 | - |
| Aug-06 2025 | $11.29 | $11.09 | $11.29 | $11.15 | - | - |
| Aug-05 2025 | $11.15 | $11.08 | $11.16 | $11.15 | $261 | - |