時価総額 $2.58T
-0.14%
ボリューム24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
硬貨
34.202
取引所
885
最後の更新
26 秒 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $41.98 | $41.47 | $42.19 | $41.75 | $11,531 | - |
| Feb-06 2026 | $41.94 | $40.98 | $42.20 | $40.98 | $29,664 | - |
| Feb-05 2026 | $41.62 | $41.17 | $41.97 | $41.25 | $45,855 | - |
| Feb-04 2026 | $41.13 | $41.06 | $41.64 | $41.19 | $16,373 | - |
| Feb-03 2026 | $41.12 | $41.00 | $41.82 | $41.28 | $25,692 | - |
| Feb-02 2026 | $41.17 | $40.55 | $41.48 | $40.95 | - | - |
| Feb-01 2026 | $41.00 | $40.99 | $41.56 | $41.29 | $19,968 | - |
| Jan-31 2026 | $41.31 | $40.78 | $41.42 | $40.93 | $14,153 | - |
| Jan-30 2026 | $40.93 | $40.54 | $41.30 | $41.15 | - | - |
| Jan-29 2026 | $41.16 | $40.52 | $41.16 | $40.66 | - | - |
| Jan-28 2026 | $40.68 | $40.51 | $40.95 | $40.89 | - | - |
| Jan-27 2026 | $40.92 | $40.23 | $40.92 | $40.63 | - | - |
| Jan-26 2026 | $40.60 | $40.17 | $40.71 | $40.27 | - | - |
| Jan-25 2026 | $40.19 | $39.95 | $40.32 | $39.97 | - | - |
| Jan-24 2026 | $39.97 | $39.96 | $40.21 | $40.02 | - | - |