時価総額 $2.51T
2.35%
ボリューム24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Life (LIFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $45.16 | $44.77 | $45.49 | $44.97 | $23,456 | - |
| Feb-27 2026 | $44.96 | $44.83 | $45.34 | $45.30 | $4,362 | - |
| Feb-26 2026 | $45.30 | $44.79 | $45.30 | $45.10 | - | - |
| Feb-25 2026 | $45.18 | $44.75 | $45.56 | $44.79 | $7,094 | - |
| Feb-24 2026 | $44.79 | $44.13 | $44.93 | $44.38 | $9,820 | - |
| Feb-23 2026 | $44.37 | $43.29 | $44.45 | $43.94 | $10,448 | - |
| Feb-22 2026 | $43.94 | $43.81 | $44.06 | $44.02 | - | - |
| Feb-21 2026 | $44.03 | $44.00 | $44.20 | $44.12 | - | - |
| Feb-20 2026 | $44.12 | $43.69 | $44.17 | $43.86 | $744 | - |
| Feb-19 2026 | $43.86 | $43.36 | $43.86 | $43.36 | - | - |
| Feb-18 2026 | $43.37 | $43.05 | $43.52 | $43.25 | - | - |
| Feb-17 2026 | $43.25 | $43.17 | $43.69 | $43.49 | - | - |
| Feb-16 2026 | $43.43 | $42.80 | $43.43 | $42.83 | - | - |
| Feb-15 2026 | $42.83 | $42.42 | $42.86 | $42.57 | $4,951 | - |
| Feb-14 2026 | $42.57 | $42.34 | $42.76 | $42.53 | - | - |