時価総額 €2.10T
2.6%
ボリューム24h €100.32B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
硬貨
27.988
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.00007233 | €0.00006733 | €0.0000726 | €0.00007177 | €58,883 | €190,316 |
Jul-04 2024 | €0.00007347 | €0.00007347 | €0.00007706 | €0.00007651 | €46,275 | €193,337 |
Jul-03 2024 | €0.00007651 | €0.00007544 | €0.00007669 | €0.00007562 | €46,902 | €201,333 |
Jul-02 2024 | €0.00007557 | €0.00007557 | €0.00007738 | €0.00007738 | €47,526 | €198,850 |
Jul-01 2024 | €0.00007741 | €0.00007659 | €0.00007741 | €0.00007659 | €49,408 | €203,698 |
Jun-30 2024 | €0.00007662 | €0.00007568 | €0.00007665 | €0.00007615 | €46,610 | €201,622 |
Jun-29 2024 | €0.00007594 | €0.00007589 | €0.00007777 | €0.00007777 | €54,074 | €199,818 |
Jun-28 2024 | €0.00007697 | €0.00007423 | €0.00007799 | €0.00007522 | €56,785 | €202,528 |
Jun-27 2024 | €0.00007479 | €0.00007428 | €0.00008117 | €0.00008117 | €62,397 | €196,807 |
Jun-26 2024 | €0.00008124 | €0.00008124 | €0.00008471 | €0.00008471 | €48,928 | €213,767 |
Jun-25 2024 | €0.00008462 | €0.00008461 | €0.00009054 | €0.00008905 | €66,648 | €222,674 |
Jun-24 2024 | €0.00008935 | €0.0000804 | €0.00008935 | €0.00008135 | €84,895 | €235,105 |
Jun-23 2024 | €0.00008142 | €0.00007966 | €0.0000838 | €0.00008079 | €49,586 | €214,235 |
Jun-22 2024 | €0.00008073 | €0.00007935 | €0.00008264 | €0.00008263 | €49,545 | €212,438 |
Jun-21 2024 | €0.00008268 | €0.00008016 | €0.00008308 | €0.00008301 | €51,942 | €217,549 |
Life Crypto(LIFE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1032日間分析、09-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92247 EUR.