時価総額 £1.94T
-1.78%
ボリューム24h £105.86B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
硬貨
27.025
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.5525 | £1.5517 | £1.6611 | £1.6201 | £53,209,118 | £1,385,360,987 |
May-05 2024 | £1.6205 | £1.6044 | £1.6589 | £1.6527 | £35,364,348 | £1,446,233,002 |
May-04 2024 | £1.6521 | £1.6477 | £1.7046 | £1.7013 | £35,821,013 | £1,474,434,941 |
May-03 2024 | £1.7007 | £1.5750 | £1.7463 | £1.5803 | £56,917,777 | £1,517,866,532 |
May-02 2024 | £1.5770 | £1.5045 | £1.5954 | £1.5529 | £44,321,983 | £1,407,416,671 |
May-01 2024 | £1.5583 | £1.4625 | £1.5817 | £1.4958 | £82,524,179 | £1,390,710,569 |
Apr-30 2024 | £1.4972 | £1.4590 | £1.7558 | £1.7538 | £77,338,549 | £1,336,223,863 |
Apr-29 2024 | £1.7553 | £1.6229 | £1.7958 | £1.7011 | £93,026,734 | £1,566,535,582 |
Apr-28 2024 | £1.7008 | £1.6331 | £1.7347 | £1.6441 | £50,090,147 | £1,517,923,625 |
Apr-27 2024 | £1.6435 | £1.5166 | £1.6756 | £1.5598 | £43,159,865 | £1,465,544,767 |
Apr-26 2024 | £1.5596 | £1.5501 | £1.6274 | £1.6259 | £33,214,532 | £1,390,719,618 |
Apr-25 2024 | £1.6268 | £1.5630 | £1.6535 | £1.6053 | £42,024,121 | £1,450,725,132 |
Apr-24 2024 | £1.6063 | £1.5886 | £1.7474 | £1.6861 | £45,364,866 | £1,432,412,090 |
Apr-23 2024 | £1.6861 | £1.6798 | £1.7423 | £1.7203 | £35,275,780 | £1,503,586,757 |
Apr-22 2024 | £1.7189 | £1.6616 | £1.7361 | £1.6688 | £39,866,669 | £1,532,872,512 |
Lido DAO Token(LDO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1218日間分析、06-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80027 GBP.