時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
1 分 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00127142 | $0.00125887 | $0.00135977 | $0.00135254 | $239 | $831,813 |
| Jun-13 2025 | $0.00137051 | $0.00124344 | $0.00149682 | $0.00149637 | $1,753 | $896,640 |
| Jun-12 2025 | $0.00149632 | $0.00136971 | $0.00149632 | $0.00143499 | $1,207 | $978,953 |
| Jun-11 2025 | $0.00143523 | $0.00132393 | $0.00144904 | $0.00132393 | $469 | $938,983 |
| Jun-10 2025 | $0.00132411 | $0.00130099 | $0.00142828 | $0.00135147 | $872 | $866,283 |
| Jun-09 2025 | $0.00143952 | $0.00119459 | $0.00143952 | $0.00125356 | $1,519 | $941,793 |
| Jun-08 2025 | $0.00125375 | $0.00110144 | $0.00125375 | $0.00125272 | $1,474 | $820,255 |
| Jun-07 2025 | $0.00130185 | $0.00130125 | $0.00134718 | $0.00132215 | $2,497 | $851,723 |
| Jun-06 2025 | $0.00132005 | $0.00116753 | $0.001447 | $0.00121286 | $2,692 | $863,629 |
| Jun-05 2025 | $0.00123247 | $0.00116532 | $0.00141038 | $0.00130048 | $1,475 | $806,334 |
| Jun-04 2025 | $0.00130066 | $0.00125976 | $0.00150075 | $0.00134562 | $2,237 | $850,942 |
| Jun-03 2025 | $0.00134078 | $0.00111442 | $0.00134078 | $0.00130428 | $1,606 | $877,193 |
| Jun-02 2025 | $0.00135354 | $0.00130052 | $0.0014205 | $0.0014074 | $798 | $885,541 |
| Jun-01 2025 | $0.00140761 | $0.00106542 | $0.00140761 | $0.00106542 | $4,325 | $920,912 |
| May-31 2025 | $0.00101735 | $0.00094121 | $0.00103727 | $0.00103727 | $1,022 | $665,594 |