時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
25 秒 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00189994 | $0.00189994 | $0.00189994 | $0.00189994 | - | $1,243,018 |
| Sep-08 2025 | $0.00189994 | $0.00189698 | $0.00197308 | $0.00197308 | - | $1,243,018 |
| Sep-07 2025 | $0.00201493 | $0.0017262 | $0.00201493 | $0.00183449 | $611 | $1,318,248 |
| Sep-06 2025 | $0.00183451 | $0.00164091 | $0.00186976 | $0.00165494 | $2,223 | $1,200,205 |
| Sep-05 2025 | $0.00173512 | $0.00171993 | $0.00212289 | $0.00205805 | $3,323 | $1,135,186 |
| Sep-04 2025 | $0.00198833 | $0.00194418 | $0.00237808 | $0.00237808 | $2,183 | $1,300,840 |
| Sep-03 2025 | $0.00237427 | $0.00220638 | $0.00253059 | $0.00233715 | $6,390 | $1,553,338 |
| Sep-02 2025 | $0.00248891 | $0.00209995 | $0.00248929 | $0.0022998 | $2,983 | $1,628,342 |
| Sep-01 2025 | $0.00229999 | $0.00229997 | $0.00243348 | $0.00234903 | $1,450 | $1,504,739 |
| Aug-31 2025 | $0.00234937 | $0.00234937 | $0.00250033 | $0.00240078 | $843 | $1,537,048 |
| Aug-30 2025 | $0.00240016 | $0.00206343 | $0.00240095 | $0.00219816 | $1,442 | $1,570,277 |
| Aug-29 2025 | $0.00219858 | $0.00204904 | $0.00235003 | $0.00210613 | $4,105 | $1,438,394 |
| Aug-28 2025 | $0.00210591 | $0.00210591 | $0.00234897 | $0.00230912 | $7,635 | $1,377,767 |
| Aug-27 2025 | $0.00232597 | $0.00232597 | $0.00267696 | $0.00267696 | $1,964 | $1,521,740 |
| Aug-26 2025 | $0.00272498 | $0.00206171 | $0.00272498 | $0.002336 | $3,555 | $1,782,788 |