時価総額 $3.90T
0.03%
ボリューム24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00114426 | $0.00114426 | $0.00135745 | $0.00134035 | $2,544 | $748,622 |
| Jul-11 2025 | $0.00135044 | $0.00109514 | $0.00137952 | $0.00127967 | $2,070 | $883,513 |
| Jul-10 2025 | $0.00127989 | $0.00124165 | $0.00143756 | $0.0014275 | $707 | $837,356 |
| Jul-09 2025 | $0.00141856 | $0.00117602 | $0.00143753 | $0.00123035 | $1,159 | $928,077 |
| Jul-08 2025 | $0.00123018 | $0.00101106 | $0.00125538 | $0.00124906 | $768 | $804,832 |
| Jul-07 2025 | $0.00124504 | $0.00115199 | $0.00127127 | $0.00127114 | $401 | $814,557 |
| Jul-06 2025 | $0.00127128 | $0.00098106 | $0.00127146 | $0.00110041 | $2,211 | $831,719 |
| Jul-05 2025 | $0.00110028 | $0.00110023 | $0.00121168 | $0.0012113 | $261 | $719,849 |
| Jul-04 2025 | $0.0012114 | $0.00106928 | $0.00131742 | $0.00115846 | $752 | $792,548 |
| Jul-03 2025 | $0.00115859 | $0.00112642 | $0.00123143 | $0.00121548 | $809 | $757,996 |
| Jul-02 2025 | $0.00121626 | $0.00121148 | $0.00130046 | $0.00126019 | $1,680 | $795,728 |
| Jul-01 2025 | $0.00126128 | $0.00123023 | $0.00129423 | $0.00124124 | $3,810 | $825,177 |
| Jun-30 2025 | $0.0012493 | $0.00123109 | $0.00127936 | $0.00123417 | $508 | $817,344 |
| Jun-29 2025 | $0.00123413 | $0.0011712 | $0.00125824 | $0.00124736 | $1,477 | $807,416 |
| Jun-28 2025 | $0.00124734 | $0.00122123 | $0.00127855 | $0.00125165 | $1,551 | $816,063 |