時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
1 分 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00234569 | $0.0022188 | $0.00318455 | $0.00250098 | $9,243 | $1,534,644 |
| Aug-18 2025 | $0.00250128 | $0.00206224 | $0.00250134 | $0.00219426 | $5,149 | $1,636,434 |
| Aug-17 2025 | $0.00220145 | $0.00168359 | $0.00220208 | $0.00169008 | $8,868 | $1,440,274 |
| Aug-16 2025 | $0.00169009 | $0.00168085 | $0.00180905 | $0.00168085 | $215 | $1,105,721 |
| Aug-15 2025 | $0.00171714 | $0.0016811 | $0.00180161 | $0.00168131 | $581 | $1,123,418 |
| Aug-14 2025 | $0.00168108 | $0.00162981 | $0.00180066 | $0.00180064 | $1,591 | $1,099,827 |
| Aug-13 2025 | $0.00180077 | $0.00151565 | $0.00180077 | $0.00154955 | $2,217 | $1,178,131 |
| Aug-12 2025 | $0.00153661 | $0.00131898 | $0.00157696 | $0.00135616 | $1,981 | $1,005,310 |
| Aug-11 2025 | $0.00129688 | $0.00123016 | $0.00133939 | $0.00131828 | $629 | $848,472 |
| Aug-10 2025 | $0.00126212 | $0.00120027 | $0.00133411 | $0.00120027 | $759 | $825,730 |
| Aug-09 2025 | $0.00120031 | $0.00120012 | $0.00121922 | $0.0012181 | $182 | $785,293 |
| Aug-08 2025 | $0.00121826 | $0.00121495 | $0.00127812 | $0.00125268 | $643 | $797,031 |
| Aug-07 2025 | $0.00125262 | $0.00124021 | $0.00132433 | $0.00125621 | $315 | $819,512 |
| Aug-06 2025 | $0.00125628 | $0.00117175 | $0.00129709 | $0.00121284 | $370 | $821,909 |
| Aug-05 2025 | $0.00122483 | $0.00115383 | $0.00122901 | $0.00117493 | $234 | $801,331 |