時価総額 $2.52T
-0.68%
ボリューム24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
硬貨
28.240
+28
取引所
885
最後の更新
2 分 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00286101 | $0.00283007 | $0.00287793 | $0.00284732 | $5,189 | $1,871,785 |
| Jul-23 2024 | $0.00284518 | $0.00284113 | $0.00291673 | $0.00290536 | $7,127 | $1,861,424 |
| Jul-22 2024 | $0.00291049 | $0.0027869 | $0.00319741 | $0.00317675 | $10,807 | $1,904,156 |
| Jul-21 2024 | $0.0031358 | $0.00279185 | $0.0031358 | $0.00310378 | $13,307 | $2,051,558 |
| Jul-20 2024 | $0.00301394 | $0.00265199 | $0.00301394 | $0.00283738 | $11,604 | $1,971,835 |
| Jul-19 2024 | $0.00282747 | $0.00241813 | $0.00302026 | $0.00241983 | $9,860 | $1,849,842 |
| Jul-18 2024 | $0.00242306 | $0.00239726 | $0.00246007 | $0.00241285 | $4,953 | $1,585,257 |
| Jul-17 2024 | $0.0024181 | $0.00241803 | $0.00257007 | $0.00251755 | $5,864 | $1,582,017 |
| Jul-16 2024 | $0.00242553 | $0.00223904 | $0.00242553 | $0.00224106 | $7,958 | $1,586,875 |
| Jul-15 2024 | $0.00222061 | $0.00222061 | $0.0024305 | $0.0023439 | $7,773 | $1,452,806 |
| Jul-14 2024 | $0.0023474 | $0.00223513 | $0.0023474 | $0.00224411 | $5,849 | $1,535,761 |
| Jul-13 2024 | $0.00224399 | $0.00215704 | $0.00227488 | $0.00216898 | $5,136 | $1,468,105 |
| Jul-12 2024 | $0.00217364 | $0.00215094 | $0.0024489 | $0.00241064 | $8,835 | $1,422,079 |
| Jul-11 2024 | $0.00238372 | $0.00223635 | $0.00258631 | $0.00258631 | $10,562 | $1,559,525 |
| Jul-10 2024 | $0.00257999 | $0.00256368 | $0.00259738 | $0.00256912 | $5,866 | $1,687,929 |