時価総額 $2.47T
1.86%
ボリューム24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00185247 | $0.00185224 | $0.0020003 | $0.0019075 | $641 | $1,211,959 |
| Sep-25 2024 | $0.00190757 | $0.00190093 | $0.00199905 | $0.00199888 | $137 | $1,248,010 |
| Sep-24 2024 | $0.00200007 | $0.00170713 | $0.00200037 | $0.00194409 | $507 | $1,308,521 |
| Sep-23 2024 | $0.00194389 | $0.00165099 | $0.00194758 | $0.00165121 | $110 | $1,271,768 |
| Sep-22 2024 | $0.0016515 | $0.0016515 | $0.00175758 | $0.00175758 | $187 | $1,080,475 |
| Sep-21 2024 | $0.00175743 | $0.00160045 | $0.00195028 | $0.00179926 | $304 | $1,149,780 |
| Sep-20 2024 | $0.00179922 | $0.00170037 | $0.00199741 | $0.00190038 | $175 | $1,177,120 |
| Sep-19 2024 | $0.00195025 | $0.00165124 | $0.00215006 | $0.00194932 | $589 | $1,275,931 |
| Sep-18 2024 | $0.00185032 | $0.00165011 | $0.00190147 | $0.0019013 | $222 | $1,210,554 |
| Sep-17 2024 | $0.00190117 | $0.00155312 | $0.00219987 | $0.00155325 | $410 | $1,243,822 |
| Sep-16 2024 | $0.00155544 | $0.00155376 | $0.00162979 | $0.00162952 | $231 | $1,017,632 |
| Sep-15 2024 | $0.00162751 | $0.00150386 | $0.00165136 | $0.00165136 | $1,915 | $1,064,783 |
| Sep-14 2024 | $0.00171442 | $0.0015639 | $0.00190696 | $0.00173671 | $5,334 | $1,121,638 |
| Sep-13 2024 | $0.00176948 | $0.00155692 | $0.0017898 | $0.00156083 | $4,044 | $1,157,662 |
| Sep-12 2024 | $0.00156092 | $0.00154534 | $0.00156092 | $0.00154957 | $833 | $1,021,217 |