時価総額 $2.59T
-0.72%
ボリューム24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00549858 | $0.00415195 | $0.00550058 | $0.00436034 | $1,075 | $3,597,381 |
| Oct-29 2024 | $0.0043607 | $0.00386133 | $0.00599751 | $0.00599751 | $2,916 | $2,852,938 |
| Oct-28 2024 | $0.00599695 | $0.00411295 | $0.00694158 | $0.00694158 | $6,896 | $3,923,432 |
| Oct-27 2024 | $0.00701054 | $0.00655551 | $0.00763337 | $0.00763337 | $3,063 | $4,586,557 |
| Oct-26 2024 | $0.00679159 | $0.00644025 | $0.00719162 | $0.00662591 | $1,987 | $4,443,311 |
| Oct-25 2024 | $0.00699674 | $0.00605388 | $0.00699674 | $0.00687979 | $4,792 | $4,577,531 |
| Oct-24 2024 | $0.00699566 | $0.00621506 | $0.00719453 | $0.0068933 | $2,650 | $4,576,825 |
| Oct-23 2024 | $0.00688507 | $0.00540893 | $0.00688507 | $0.00579737 | $1,915 | $4,504,474 |
| Oct-22 2024 | $0.00651612 | $0.00599561 | $0.00655129 | $0.0063162 | $903 | $4,263,093 |
| Oct-21 2024 | $0.00658765 | $0.00491783 | $0.00722553 | $0.00539713 | $3,004 | $4,309,892 |
| Oct-20 2024 | $0.00529791 | $0.00477784 | $0.00544918 | $0.00479914 | $1,223 | $3,466,095 |
| Oct-19 2024 | $0.00506804 | $0.00475775 | $0.00558453 | $0.00558453 | $1,236 | $3,315,701 |
| Oct-18 2024 | $0.00568573 | $0.00515703 | $0.00569767 | $0.00535333 | $765 | $3,719,819 |
| Oct-17 2024 | $0.00535419 | $0.00511223 | $0.00548547 | $0.00528901 | $656 | $3,502,914 |
| Oct-16 2024 | $0.00528928 | $0.00517769 | $0.00586158 | $0.0055823 | $2,032 | $3,460,445 |