時価総額 $2.42T
3.96%
ボリューム24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
硬貨
28.570
+7
取引所
885
最後の更新
3 分 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00198293 | $0.0019206 | $0.00199497 | $0.00193934 | $8,097 | $1,297,312 |
| Aug-22 2024 | $0.0019355 | $0.00191959 | $0.00196077 | $0.00196012 | $6,676 | $1,266,277 |
| Aug-21 2024 | $0.0019733 | $0.00195707 | $0.00202925 | $0.0020225 | $7,895 | $1,291,010 |
| Aug-20 2024 | $0.00201738 | $0.00184187 | $0.00202493 | $0.00187273 | $7,780 | $1,319,846 |
| Aug-19 2024 | $0.001868 | $0.00186114 | $0.00192563 | $0.00190866 | $6,677 | $1,222,116 |
| Aug-18 2024 | $0.00190444 | $0.00188415 | $0.0019389 | $0.00190334 | $6,692 | $1,245,960 |
| Aug-17 2024 | $0.00190153 | $0.00170644 | $0.00192091 | $0.00170969 | $6,593 | $1,244,053 |
| Aug-16 2024 | $0.0017061 | $0.0017061 | $0.00181263 | $0.00179859 | $6,358 | $1,116,198 |
| Aug-15 2024 | $0.00181839 | $0.00156737 | $0.0019456 | $0.00157606 | $6,402 | $1,189,663 |
| Aug-14 2024 | $0.00157708 | $0.00146017 | $0.00159099 | $0.00146609 | $6,665 | $1,031,788 |
| Aug-13 2024 | $0.00146555 | $0.0014309 | $0.00147532 | $0.00144333 | $5,775 | $958,824 |
| Aug-12 2024 | $0.00144059 | $0.00139149 | $0.00145788 | $0.00139149 | $5,576 | $942,489 |
| Aug-11 2024 | $0.00140165 | $0.00134573 | $0.00145636 | $0.00138375 | $6,223 | $917,013 |
| Aug-10 2024 | $0.001382 | $0.001382 | $0.00158634 | $0.00153699 | $8,995 | $904,156 |
| Aug-09 2024 | $0.00152081 | $0.00133801 | $0.00154948 | $0.00133801 | $10,181 | $994,971 |