時価総額 $2.46T
1.23%
ボリューム24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
7 秒 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00359794 | $0.00333742 | $0.00403615 | $0.0039729 | $1,396 | $2,353,910 |
| Nov-03 2024 | $0.0039738 | $0.00388907 | $0.00459863 | $0.00419912 | $1,693 | $2,599,814 |
| Nov-02 2024 | $0.00419911 | $0.00411975 | $0.00518715 | $0.00518583 | $1,081 | $2,747,215 |
| Nov-01 2024 | $0.0051561 | $0.00485128 | $0.00549514 | $0.00543867 | $760 | $3,373,319 |
| Oct-31 2024 | $0.00553065 | $0.00504266 | $0.0056878 | $0.0056878 | $561 | $3,618,363 |
| Oct-30 2024 | $0.00549858 | $0.00415195 | $0.00550058 | $0.00436034 | $1,075 | $3,597,381 |
| Oct-29 2024 | $0.0043607 | $0.00386133 | $0.00599751 | $0.00599751 | $2,916 | $2,852,938 |
| Oct-28 2024 | $0.00599695 | $0.00411295 | $0.00694158 | $0.00694158 | $6,896 | $3,923,432 |
| Oct-27 2024 | $0.00701054 | $0.00655551 | $0.00763337 | $0.00763337 | $3,063 | $4,586,557 |
| Oct-26 2024 | $0.00679159 | $0.00644025 | $0.00719162 | $0.00662591 | $1,987 | $4,443,311 |
| Oct-25 2024 | $0.00699674 | $0.00605388 | $0.00699674 | $0.00687979 | $4,792 | $4,577,531 |
| Oct-24 2024 | $0.00699566 | $0.00621506 | $0.00719453 | $0.0068933 | $2,650 | $4,576,825 |
| Oct-23 2024 | $0.00688507 | $0.00540893 | $0.00688507 | $0.00579737 | $1,915 | $4,504,474 |
| Oct-22 2024 | $0.00651612 | $0.00599561 | $0.00655129 | $0.0063162 | $903 | $4,263,093 |
| Oct-21 2024 | $0.00658765 | $0.00491783 | $0.00722553 | $0.00539713 | $3,004 | $4,309,892 |