時価総額 $2.22T
0.7%
ボリューム24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
硬貨
28.488
+9
取引所
885
最後の更新
9 秒 前
LBRY Credits (LBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0017061 | $0.0017061 | $0.00181263 | $0.00179859 | $6,358 | $1,116,198 |
| Aug-15 2024 | $0.00181839 | $0.00156737 | $0.0019456 | $0.00157606 | $6,402 | $1,189,663 |
| Aug-14 2024 | $0.00157708 | $0.00146017 | $0.00159099 | $0.00146609 | $6,665 | $1,031,788 |
| Aug-13 2024 | $0.00146555 | $0.0014309 | $0.00147532 | $0.00144333 | $5,775 | $958,824 |
| Aug-12 2024 | $0.00144059 | $0.00139149 | $0.00145788 | $0.00139149 | $5,576 | $942,489 |
| Aug-11 2024 | $0.00140165 | $0.00134573 | $0.00145636 | $0.00138375 | $6,223 | $917,013 |
| Aug-10 2024 | $0.001382 | $0.001382 | $0.00158634 | $0.00153699 | $8,995 | $904,156 |
| Aug-09 2024 | $0.00152081 | $0.00133801 | $0.00154948 | $0.00133801 | $10,181 | $994,971 |
| Aug-08 2024 | $0.00133408 | $0.00128189 | $0.00175932 | $0.00175285 | $14,170 | $872,810 |
| Aug-07 2024 | $0.00176751 | $0.0011419 | $0.00188071 | $0.00116668 | $15,040 | $1,156,374 |
| Aug-06 2024 | $0.00116957 | $0.0011611 | $0.0013473 | $0.00134485 | $8,668 | $765,181 |
| Aug-05 2024 | $0.00134958 | $0.00116215 | $0.0016912 | $0.0016912 | $19,419 | $882,947 |
| Aug-04 2024 | $0.00168514 | $0.00168514 | $0.00214229 | $0.00212171 | $10,678 | $1,102,487 |
| Aug-03 2024 | $0.00211779 | $0.00207679 | $0.0022781 | $0.00220937 | $11,848 | $1,385,541 |
| Aug-02 2024 | $0.00221106 | $0.00220835 | $0.00268669 | $0.00263426 | $12,998 | $1,446,560 |