時価総額 $3.31T
-0.47%
ボリューム24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
12 秒 前
Libra Credit (LBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-18 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-17 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-16 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-15 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-14 2025 | $0.00006086 | $0.00006086 | $0.00006086 | $0.00006086 | - | - |
| Jun-13 2025 | $0.00006086 | $0.00006084 | $0.00006086 | $0.00006084 | - | - |
| Jun-12 2025 | $0.00006084 | $0.00005631 | $0.00007655 | $0.00005631 | $16,187 | - |
| Jun-11 2025 | $0.00008322 | $0.00005784 | $0.00009719 | $0.00007148 | $131,658 | - |
| Jun-10 2025 | $0.00009155 | $0.00006743 | $0.00010177 | $0.00010177 | $122,382 | - |
| Jun-09 2025 | $0.00009899 | $0.00009656 | $0.00010631 | $0.00009656 | $98,013 | - |
| Jun-08 2025 | $0.00009965 | $0.00009665 | $0.00010451 | $0.000099 | $104,698 | - |
| Jun-07 2025 | $0.00012329 | $0.00009351 | $0.00013018 | $0.00011509 | $102,507 | - |
| Jun-06 2025 | $0.00008884 | $0.00008663 | $0.00012889 | $0.00009346 | $100,676 | - |
| Jun-05 2025 | $0.00009336 | $0.00009003 | $0.00012239 | $0.00011249 | $96,572 | - |