時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00010098 | $0.00008102 | $0.00010103 | $0.00008103 | $1 | - |
| Aug-18 2025 | $0.00008103 | $0.00008102 | $0.00008105 | $0.00008105 | $4 | - |
| Aug-17 2025 | $0.00008105 | $0.00008004 | $0.00008106 | $0.00008005 | $4 | - |
| Aug-16 2025 | $0.00008006 | $0.00007306 | $0.00014711 | $0.00008906 | $136 | - |
| Aug-15 2025 | $0.00008905 | $0.00008105 | $0.00020018 | $0.00020018 | $229 | - |
| Aug-14 2025 | $0.00007906 | $0.00006598 | $0.00033008 | $0.00026309 | $292 | - |
| Aug-13 2025 | $0.00026311 | $0.00009098 | $0.00049691 | $0.00009098 | $783 | - |
| Aug-12 2025 | $0.00009097 | $0.00009097 | $0.00009102 | $0.000091 | $15 | - |
| Aug-11 2025 | $0.00009101 | $0.00009098 | $0.00009105 | $0.00009102 | $15 | - |
| Aug-10 2025 | $0.00009101 | $0.00009099 | $0.00009103 | $0.00009102 | $15 | - |
| Aug-09 2025 | $0.00009102 | $0.00009099 | $0.00009103 | $0.000091 | $15 | - |
| Aug-08 2025 | $0.000091 | $0.000091 | $0.00009103 | $0.00009102 | $15 | - |
| Aug-07 2025 | $0.00009104 | $0.000091 | $0.00009104 | $0.00009101 | $15 | - |
| Aug-06 2025 | $0.00009102 | $0.00009098 | $0.00009102 | $0.00009099 | $15 | - |
| Aug-05 2025 | $0.00009098 | $0.00009097 | $0.00009102 | $0.000091 | $15 | - |