時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013901 | $0.00013697 | $0.00013901 | $0.00013798 | $7 | - |
| Sep-08 2025 | $0.00013798 | $0.00013399 | $0.00028205 | $0.00028205 | $398 | - |
| Sep-07 2025 | $0.000174 | $0.00013002 | $0.00029896 | $0.00013002 | $305 | - |
| Sep-06 2025 | $0.00031206 | $0.00011501 | $0.00031601 | $0.00012397 | $264 | - |
| Sep-05 2025 | $0.00012399 | $0.00012399 | $0.00012402 | $0.00012402 | $2 | - |
| Sep-04 2025 | $0.000124 | $0.000124 | $0.00012406 | $0.00012405 | $2 | - |
| Sep-03 2025 | $0.00012404 | $0.00012399 | $0.00012404 | $0.00012399 | $2 | - |
| Sep-02 2025 | $0.00012402 | $0.00012402 | $0.00013809 | $0.00013801 | $2 | - |
| Sep-01 2025 | $0.000138 | $0.00011098 | $0.00013803 | $0.00011102 | $8 | - |
| Aug-31 2025 | $0.00011103 | $0.000111 | $0.00014603 | $0.00014601 | $3 | - |
| Aug-30 2025 | $0.00014601 | $0.00014598 | $0.00014603 | $0.00014601 | $62 | - |
| Aug-29 2025 | $0.00014601 | $0.00008999 | $0.00014602 | $0.00008999 | $62 | - |
| Aug-28 2025 | $0.00009001 | $0.00008999 | $0.00009011 | $0.00008999 | $32 | - |
| Aug-27 2025 | $0.00009401 | $0.000079 | $0.00014802 | $0.00008 | $29 | - |
| Aug-26 2025 | $0.00008001 | $0.00008001 | $0.00018711 | $0.00018711 | $199 | - |