時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0017716 | $0.00177102 | $0.00177162 | $0.00177111 | $178 | - |
| Jun-20 2025 | $0.00177112 | $0.00177098 | $0.00177155 | $0.00177135 | $1 | - |
| Jun-19 2025 | $0.00176043 | $0.00176001 | $0.00176087 | $0.00176043 | $3 | - |
| Jun-18 2025 | $0.00176048 | $0.00176013 | $0.00176143 | $0.00176013 | $3 | - |
| Jun-17 2025 | $0.00176054 | $0.00176016 | $0.00176083 | $0.00176083 | $3 | - |
| Jun-16 2025 | $0.00176099 | $0.00175987 | $0.00176099 | $0.00176026 | $3 | - |
| Jun-15 2025 | $0.00176023 | $0.00176012 | $0.00176114 | $0.0017607 | $3 | - |
| Jun-14 2025 | $0.00176085 | $0.00176049 | $0.00176118 | $0.00176078 | $3 | - |
| Jun-13 2025 | $0.00176071 | $0.00127909 | $0.00177191 | $0.0012791 | $3 | - |
| Jun-12 2025 | $0.00127933 | $0.00127875 | $0.00127949 | $0.00127913 | $36 | - |
| Jun-11 2025 | $0.00127939 | $0.00127837 | $0.00127939 | $0.00127877 | $36 | - |
| Jun-10 2025 | $0.00127912 | $0.00127872 | $0.0012794 | $0.00127935 | $36 | - |
| Jun-09 2025 | $0.00127946 | $0.00127946 | $0.00127989 | $0.00127978 | $36 | - |
| Jun-08 2025 | $0.00127978 | $0.00127938 | $0.00127995 | $0.00127973 | $36 | - |
| Jun-07 2025 | $0.00128007 | $0.00128007 | $0.0017746 | $0.00177427 | $36 | - |