時価総額 $3.38T
2.32%
ボリューム24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
硬貨
33.789
+14
取引所
885
最後の更新
2 分 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-12 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-11 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-10 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-09 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-08 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-07 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Nov-06 2025 | $0.00001699 | $0.00001699 | $0.00006201 | $0.000062 | $26 | - |
| Nov-05 2025 | $0.00006199 | $0.00006198 | $0.00006202 | $0.00006201 | $39 | - |
| Nov-04 2025 | $0.00006198 | $0.00004499 | $0.00006199 | $0.00004499 | $39 | - |
| Nov-03 2025 | $0.00004499 | $0.00004498 | $0.00006201 | $0.00006199 | $3 | - |
| Nov-02 2025 | $0.00006199 | $0.00006197 | $0.000062 | $0.00006197 | $15 | - |
| Nov-01 2025 | $0.00006198 | $0.00006197 | $0.00008398 | $0.00008398 | $15 | - |
| Oct-31 2025 | $0.00008396 | $0.00004798 | $0.00008396 | $0.00004799 | $7 | - |
| Oct-30 2025 | $0.00004799 | $0.00004798 | $0.00009004 | $0.00009002 | $34 | - |