時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
1 分 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010701 | $0.00010697 | $0.00010704 | $0.00010703 | $15 | - |
| Jul-13 2025 | $0.00010702 | $0.00010697 | $0.00010704 | $0.00010703 | $15 | - |
| Jul-12 2025 | $0.00010701 | $0.000107 | $0.00010704 | $0.00010702 | $15 | - |
| Jul-11 2025 | $0.00010702 | $0.00008401 | $0.00010704 | $0.00008799 | $15 | - |
| Jul-10 2025 | $0.00008798 | $0.00008798 | $0.00008806 | $0.00008803 | $74 | - |
| Jul-09 2025 | $0.00008804 | $0.000082 | $0.00009002 | $0.000082 | $74 | - |
| Jul-08 2025 | $0.00008202 | $0.000082 | $0.00022009 | $0.00022001 | $52 | - |
| Jul-07 2025 | $0.00022001 | $0.000069 | $0.00022006 | $0.00006903 | $9 | - |
| Jul-06 2025 | $0.00006901 | $0.000043 | $0.00006901 | $0.000043 | $5 | - |
| Jul-05 2025 | $0.00004301 | $0.000031 | $0.00004301 | $0.000031 | $9 | - |
| Jul-04 2025 | $0.000031 | $0.000026 | $0.00003104 | $0.000026 | $4 | - |
| Jul-03 2025 | $0.000026 | $0.000026 | $0.00002601 | $0.00002601 | $3 | - |
| Jul-02 2025 | $0.000026 | $0.000026 | $0.00004602 | $0.000046 | $3 | - |
| Jul-01 2025 | $0.000046 | $0.000046 | $0.00004603 | $0.00004601 | $5 | - |
| Jun-30 2025 | $0.00004601 | $0.000037 | $0.00004601 | $0.000037 | $5 | - |