時価総額 $4.08T
-0.93%
ボリューム24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003601 | $0.00003599 | $0.00007801 | $0.00007801 | $29 | - |
| Oct-27 2025 | $0.00007799 | $0.00007798 | $0.00008501 | $0.00008499 | $17 | - |
| Oct-26 2025 | $0.00008499 | $0.00008496 | $0.00008501 | $0.00008499 | $3 | - |
| Oct-25 2025 | $0.000085 | $0.000085 | $0.00010403 | $0.00010402 | $3 | - |
| Oct-24 2025 | $0.00010402 | $0.000092 | $0.00010404 | $0.00009204 | $30 | - |
| Oct-23 2025 | $0.00009203 | $0.000092 | $0.00012003 | $0.00012001 | $6 | - |
| Oct-22 2025 | $0.00012001 | $0.00012001 | $0.00012007 | $0.00012006 | $10 | - |
| Oct-21 2025 | $0.00012005 | $0.00012001 | $0.0001201 | $0.00012005 | $10 | - |
| Oct-20 2025 | $0.00012004 | $0.00012 | $0.00012006 | $0.00012005 | $10 | - |
| Oct-19 2025 | $0.00012008 | $0.00012001 | $0.00012008 | $0.00012003 | $10 | - |
| Oct-18 2025 | $0.00010003 | $0.00010002 | $0.00010009 | $0.00010003 | $53 | - |
| Oct-17 2025 | $0.00010004 | $0.00009998 | $0.00010006 | $0.00010001 | $53 | - |
| Oct-16 2025 | $0.00010004 | $0.00010002 | $0.00010009 | $0.00010004 | $53 | - |
| Oct-15 2025 | $0.00010005 | $0.00010003 | $0.00010009 | $0.00010003 | $53 | - |
| Oct-14 2025 | $0.00010003 | $0.00010003 | $0.00010014 | $0.00010008 | $53 | - |