時価総額 $2.45T
-1.93%
ボリューム24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00037794 | $0.00037781 | $0.00037812 | $0.00037781 | $5 | - |
| Nov-01 2024 | $0.00037777 | $0.00037745 | $0.000378 | $0.00037746 | $5 | - |
| Oct-31 2024 | $0.0003775 | $0.00037748 | $0.00037798 | $0.00037786 | $5 | - |
| Oct-30 2024 | $0.00037787 | $0.0003778 | $0.00037812 | $0.00037788 | $5 | - |
| Oct-29 2024 | $0.00037785 | $0.00037762 | $0.00037798 | $0.00037779 | $5 | - |
| Oct-28 2024 | $0.00037777 | $0.00037745 | $0.00037785 | $0.00037751 | $5 | - |
| Oct-27 2024 | $0.00037762 | $0.00037747 | $0.00050656 | $0.00050639 | $5 | - |
| Oct-26 2024 | $0.00050649 | $0.00050611 | $0.00050674 | $0.00050621 | $31 | - |
| Oct-25 2024 | $0.00050635 | $0.00050576 | $0.00050688 | $0.0005067 | $31 | - |
| Oct-24 2024 | $0.00050675 | $0.00050636 | $0.00050676 | $0.00050644 | $31 | - |
| Oct-23 2024 | $0.00050644 | $0.0005063 | $0.00050675 | $0.00050664 | $31 | - |
| Oct-22 2024 | $0.00050672 | $0.00050659 | $0.00050704 | $0.00050672 | $31 | - |
| Oct-21 2024 | $0.00050678 | $0.00050662 | $0.00050686 | $0.00050679 | $31 | - |
| Oct-20 2024 | $0.00050683 | $0.00050683 | $0.00050696 | $0.00050689 | $31 | - |
| Oct-19 2024 | $0.00050691 | $0.00050687 | $0.00053792 | $0.00053792 | $31 | - |