時価総額 $2.42T
3.96%
ボリューム24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
硬貨
28.570
+7
取引所
885
最後の更新
13 秒 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00047045 | $0.00046996 | $0.00047045 | $0.00047 | $12 | - |
| Aug-22 2024 | $0.00047007 | $0.00047006 | $0.00047029 | $0.00047008 | $12 | - |
| Aug-21 2024 | $0.00047014 | $0.00046997 | $0.00047032 | $0.00046997 | $12 | - |
| Aug-20 2024 | $0.00047009 | $0.00047002 | $0.00047037 | $0.00047017 | $12 | - |
| Aug-19 2024 | $0.00047019 | $0.00047002 | $0.00047039 | $0.00047015 | $12 | - |
| Aug-18 2024 | $0.00047013 | $0.00046998 | $0.00047033 | $0.0004701 | $12 | - |
| Aug-17 2024 | $0.00047002 | $0.00047001 | $0.00047028 | $0.0004701 | $12 | - |
| Aug-16 2024 | $0.00047016 | $0.00047003 | $0.00047025 | $0.0004701 | $12 | - |
| Aug-15 2024 | $0.0004701 | $0.00046986 | $0.00047034 | $0.00047009 | $12 | - |
| Aug-14 2024 | $0.00047012 | $0.00047001 | $0.00047066 | $0.00047026 | $10 | - |
| Aug-13 2024 | $0.00047015 | $0.00047005 | $0.00047031 | $0.00047009 | $10 | - |
| Aug-12 2024 | $0.00047008 | $0.00046991 | $0.00047039 | $0.00046999 | $10 | - |
| Aug-11 2024 | $0.00047008 | $0.00047006 | $0.00047041 | $0.00047008 | $10 | - |
| Aug-10 2024 | $0.00047032 | $0.00047007 | $0.00047032 | $0.00047021 | $10 | - |
| Aug-09 2024 | $0.00047037 | $0.00047006 | $0.00047037 | $0.00047018 | $10 | - |