時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
3 分 前
Libfx (LIBFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00051489 | $0.00051479 | $0.00051521 | $0.00051505 | $3 | - |
| Sep-29 2024 | $0.00051509 | $0.000515 | $0.00051519 | $0.00051507 | $3 | - |
| Sep-28 2024 | $0.00051511 | $0.00051503 | $0.00051522 | $0.00051507 | $3 | - |
| Sep-27 2024 | $0.00051507 | $0.00051501 | $0.00051533 | $0.00051505 | $3 | - |
| Sep-26 2024 | $0.00051506 | $0.00051477 | $0.00051512 | $0.00051493 | $3 | - |
| Sep-25 2024 | $0.00051491 | $0.00051491 | $0.00051509 | $0.00051502 | $3 | - |
| Sep-24 2024 | $0.00051505 | $0.00051491 | $0.00051505 | $0.00051501 | $3 | - |
| Sep-23 2024 | $0.000515 | $0.00051493 | $0.00051539 | $0.0005153 | $3 | - |
| Sep-22 2024 | $0.00051512 | $0.00051504 | $0.00080043 | $0.00080035 | $3 | - |
| Sep-21 2024 | $0.00080011 | $0.00080001 | $0.00080055 | $0.00080007 | $204 | - |
| Sep-20 2024 | $0.00080008 | $0.00079994 | $0.00080026 | $0.0008001 | $204 | - |
| Sep-19 2024 | $0.0008001 | $0.00080002 | $0.00080068 | $0.00080006 | $204 | - |
| Sep-18 2024 | $0.00080007 | $0.00079992 | $0.00080028 | $0.00080014 | $204 | - |
| Sep-17 2024 | $0.00080007 | $0.00079979 | $0.00080028 | $0.00079989 | $204 | - |
| Sep-16 2024 | $0.0008001 | $0.00079977 | $0.00080017 | $0.00079996 | $204 | - |