時価総額 $3.46T
-0.27%
ボリューム24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
硬貨
34.056
+3
取引所
885
最後の更新
1 分 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000009003 | $0.0000009003 | $0.0000009242 | $0.0000009242 | - | $11,448 |
| Jan-15 2026 | $0.0000009242 | $0.0000009242 | $0.0000009268 | $0.0000009268 | - | $11,750 |
| Jan-14 2026 | $0.0000009062 | $0.0000008601 | $0.0000009062 | $0.0000008601 | - | $11,522 |
| Jan-13 2026 | $0.0000008601 | $0.0000008601 | $0.0000008601 | $0.0000008601 | - | $10,935 |
| Jan-12 2026 | $0.0000008601 | $0.0000008376 | $0.0000008601 | $0.0000008376 | - | $10,935 |
| Jan-11 2026 | $0.0000008376 | $0.0000008318 | $0.0000008376 | $0.0000008318 | - | $10,650 |
| Jan-10 2026 | $0.0000008318 | $0.0000007989 | $0.0000008403 | $0.0000007989 | $187 | $10,576 |
| Jan-09 2026 | $0.0000007989 | $0.0000007989 | $0.0000007989 | $0.0000007989 | - | $10,157 |
| Jan-08 2026 | $0.0000007989 | $0.0000007989 | $0.0000008053 | $0.0000008053 | - | $10,157 |
| Jan-07 2026 | $0.0000008053 | $0.0000007979 | $0.0000008201 | $0.0000007979 | - | $10,240 |
| Jan-06 2026 | $0.0000007979 | $0.0000007979 | $0.0000007979 | $0.0000007979 | - | $10,145 |
| Jan-05 2026 | $0.0000007979 | $0.0000007914 | $0.0000007979 | $0.0000007914 | - | $10,145 |
| Jan-04 2026 | $0.0000007914 | $0.0000007672 | $0.0000007917 | $0.0000007672 | - | $10,062 |
| Jan-03 2026 | $0.0000007672 | $0.0000007672 | $0.0000007672 | $0.0000007672 | - | $9,754 |
| Jan-02 2026 | $0.0000007672 | $0.0000007432 | $0.0000007672 | $0.0000007432 | - | $9,754 |