時価総額 $2.62T
-4.02%
ボリューム24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
硬貨
34.351
+7
取引所
885
最後の更新
58 秒 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000005875 | $0.0000005615 | $0.0000006113 | $0.0000005615 | - | $7,471 |
| Mar-17 2026 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | $7,139 |
| Mar-16 2026 | $0.0000005615 | $0.0000005615 | $0.0000005615 | $0.0000005615 | - | $7,139 |
| Mar-15 2026 | $0.0000005615 | $0.0000005434 | $0.0000005624 | $0.0000005511 | - | $7,139 |
| Mar-14 2026 | $0.0000005511 | $0.0000005425 | $0.0000005588 | $0.0000005425 | - | $7,008 |
| Mar-13 2026 | $0.0000005425 | $0.0000005425 | $0.0000005425 | $0.0000005425 | - | $6,898 |
| Mar-12 2026 | $0.0000005425 | $0.0000005425 | $0.0000005425 | $0.0000005425 | - | $6,898 |
| Mar-11 2026 | $0.0000005425 | $0.0000005286 | $0.0000005425 | $0.0000005289 | - | $6,898 |
| Mar-10 2026 | $0.0000005289 | $0.0000005289 | $0.0000005289 | $0.0000005289 | - | $6,725 |
| Mar-09 2026 | $0.0000005289 | $0.000000524 | $0.0000005289 | $0.000000524 | - | $6,725 |
| Mar-08 2026 | $0.000000524 | $0.000000524 | $0.000000524 | $0.000000524 | - | $6,662 |
| Mar-07 2026 | $0.000000524 | $0.000000524 | $0.0000005551 | $0.0000005551 | - | $6,662 |
| Mar-06 2026 | $0.0000005551 | $0.0000005551 | $0.0000005596 | $0.0000005596 | - | $7,058 |
| Mar-05 2026 | $0.0000005596 | $0.0000005248 | $0.0000005596 | $0.0000005248 | - | $7,115 |
| Mar-04 2026 | $0.0000005248 | $0.0000005043 | $0.0000005248 | $0.0000005043 | - | $6,672 |