時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
0 秒 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000010569 | $0.0000010569 | $0.0000011211 | $0.0000011211 | - | $13,438 |
| Aug-19 2025 | $0.0000011211 | $0.0000011211 | $0.0000011211 | $0.0000011211 | - | $14,254 |
| Aug-18 2025 | $0.0000011211 | $0.0000011211 | $0.0000011211 | $0.0000011211 | - | $14,254 |
| Aug-17 2025 | $0.0000011211 | $0.0000011211 | $0.0000011588 | $0.0000011588 | - | $14,254 |
| Aug-16 2025 | $0.0000011588 | $0.0000011588 | $0.0000011588 | $0.0000011588 | - | $14,733 |
| Aug-15 2025 | $0.0000011588 | $0.0000011588 | $0.0000011588 | $0.0000011588 | - | $14,733 |
| Aug-14 2025 | $0.0000011588 | $0.0000011588 | $0.0000012258 | $0.0000012258 | $99 | $14,733 |
| Aug-13 2025 | $0.0000012115 | $0.0000011061 | $0.0000012115 | $0.0000011061 | - | $15,404 |
| Aug-12 2025 | $0.0000011061 | $0.0000011061 | $0.0000011061 | $0.0000011061 | - | $14,064 |
| Aug-11 2025 | $0.0000011061 | $0.0000011006 | $0.0000011173 | $0.0000011006 | - | $14,064 |
| Aug-10 2025 | $0.0000010832 | $0.0000009951 | $0.0000010873 | $0.0000009951 | - | $13,772 |
| Aug-09 2025 | $0.0000009951 | $0.0000009951 | $0.0000009951 | $0.0000009951 | - | $12,653 |
| Aug-08 2025 | $0.0000009951 | $0.0000009951 | $0.0000009951 | $0.0000009951 | - | $12,653 |
| Aug-07 2025 | $0.0000009951 | $0.0000009579 | $0.0000009951 | $0.0000009579 | - | $12,653 |
| Aug-06 2025 | $0.0000009579 | $0.0000009579 | $0.0000010045 | $0.0000010045 | - | $12,179 |