時価総額 $3.32T
-2.64%
ボリューム24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
1 分 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000006672 | $0.0000006614 | $0.0000006695 | $0.0000006614 | - | $8,484 |
| Nov-15 2025 | $0.0000006614 | $0.0000006592 | $0.0000006614 | $0.0000006592 | - | $8,410 |
| Nov-14 2025 | $0.0000006592 | $0.0000006592 | $0.0000006901 | $0.0000006806 | - | $8,382 |
| Nov-13 2025 | $0.0000006806 | $0.0000006806 | $0.0000007692 | $0.0000007382 | - | $8,654 |
| Nov-12 2025 | $0.0000007382 | $0.0000007289 | $0.0000007555 | $0.0000007543 | - | $9,386 |
| Nov-11 2025 | $0.0000007543 | $0.0000007543 | $0.0000007722 | $0.0000007722 | - | $9,591 |
| Nov-10 2025 | $0.0000007722 | $0.0000007306 | $0.0000007722 | $0.0000007306 | - | $9,818 |
| Nov-09 2025 | $0.0000007306 | $0.0000007306 | $0.0000007306 | $0.0000007306 | - | $9,290 |
| Nov-08 2025 | $0.0000007306 | $0.0000006929 | $0.0000007306 | $0.0000006929 | - | $9,290 |
| Nov-07 2025 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | $8,811 |
| Nov-06 2025 | $0.0000006929 | $0.0000006929 | $0.0000006929 | $0.0000006929 | - | $8,811 |
| Nov-05 2025 | $0.0000006929 | $0.0000006808 | $0.0000007151 | $0.0000007151 | - | $8,811 |
| Nov-04 2025 | $0.0000007151 | $0.0000007113 | $0.0000007452 | $0.0000007452 | - | $9,092 |
| Nov-03 2025 | $0.0000007452 | $0.0000007452 | $0.0000007898 | $0.0000007898 | - | $9,475 |
| Nov-02 2025 | $0.0000007674 | $0.0000007674 | $0.000000805 | $0.0000007867 | - | $9,758 |