時価総額 $2.59T
1.54%
ボリューム24h $613.22B
32.35%
BTC % 52.83%
-2.87%
ETH % 9.21%
-5.64%
硬貨
34.200
+2
取引所
885
最後の更新
2 分 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000005042 | $0.0000005042 | $0.000000565 | $0.000000565 | - | $6,411 |
| Feb-04 2026 | $0.000000565 | $0.000000565 | $0.000000565 | $0.000000565 | - | $7,184 |
| Feb-03 2026 | $0.000000565 | $0.000000565 | $0.000000565 | $0.000000565 | - | $7,184 |
| Feb-02 2026 | $0.000000565 | $0.000000565 | $0.0000006294 | $0.0000006294 | - | $7,184 |
| Feb-01 2026 | $0.0000006294 | $0.0000006294 | $0.0000006842 | $0.0000006842 | - | $8,003 |
| Jan-31 2026 | $0.0000006842 | $0.0000006842 | $0.0000006896 | $0.0000006896 | - | $8,699 |
| Jan-30 2026 | $0.0000006896 | $0.0000006896 | $0.0000007331 | $0.0000007331 | - | $8,768 |
| Jan-29 2026 | $0.0000007331 | $0.0000007326 | $0.0000007395 | $0.0000007326 | - | $9,322 |
| Jan-28 2026 | $0.0000007326 | $0.0000007326 | $0.0000007326 | $0.0000007326 | - | $9,315 |
| Jan-27 2026 | $0.0000007326 | $0.0000007326 | $0.0000007398 | $0.0000007329 | - | $9,315 |
| Jan-26 2026 | $0.0000007329 | $0.0000007073 | $0.0000007329 | $0.0000007073 | - | $9,319 |
| Jan-25 2026 | $0.0000007073 | $0.0000007073 | $0.000000746 | $0.000000746 | - | $8,994 |
| Jan-24 2026 | $0.000000746 | $0.0000007248 | $0.0000008043 | $0.0000008043 | - | $9,485 |
| Jan-23 2026 | $0.0000008043 | $0.000000803 | $0.0000008043 | $0.000000803 | - | $10,227 |
| Jan-22 2026 | $0.000000803 | $0.0000007971 | $0.000000803 | $0.0000007971 | - | $10,210 |