時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000008496 | $0.0000008496 | $0.0000008496 | $0.0000008496 | - | $10,802 |
| Oct-26 2025 | $0.0000008496 | $0.0000008244 | $0.0000008496 | $0.0000008244 | - | $10,802 |
| Oct-25 2025 | $0.0000008244 | $0.0000008244 | $0.0000008244 | $0.0000008244 | - | $10,482 |
| Oct-24 2025 | $0.0000008244 | $0.000000803 | $0.0000008244 | $0.000000803 | - | $10,482 |
| Oct-23 2025 | $0.000000803 | $0.0000006253 | $0.000000803 | $0.0000006253 | - | $10,210 |
| Oct-22 2025 | $0.0000006253 | $0.0000006253 | $0.0000006464 | $0.0000006464 | - | $7,951 |
| Oct-21 2025 | $0.0000006464 | $0.0000006464 | $0.0000006602 | $0.0000006602 | - | $8,219 |
| Oct-20 2025 | $0.0000006602 | $0.0000006338 | $0.0000006602 | $0.0000006338 | - | $8,395 |
| Oct-19 2025 | $0.0000006338 | $0.0000006338 | $0.0000006338 | $0.0000006338 | - | $8,059 |
| Oct-18 2025 | $0.0000006338 | $0.0000006338 | $0.0000006364 | $0.0000006364 | - | $8,059 |
| Oct-17 2025 | $0.0000006364 | $0.0000006364 | $0.0000006364 | $0.0000006364 | - | $8,092 |
| Oct-16 2025 | $0.0000006364 | $0.0000006364 | $0.0000006685 | $0.0000006685 | - | $8,092 |
| Oct-15 2025 | $0.0000006685 | $0.0000006685 | $0.0000006774 | $0.0000006774 | - | $8,499 |
| Oct-14 2025 | $0.0000006774 | $0.0000006774 | $0.0000006774 | $0.0000006774 | - | $8,613 |
| Oct-13 2025 | $0.0000006774 | $0.0000006728 | $0.0000008662 | $0.0000008662 | - | $8,613 |