時価総額 $3.32T
1.65%
ボリューム24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
硬貨
33.767
取引所
885
最後の更新
19 秒 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-05 2025 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | $8,203 |
| Dec-04 2025 | $0.0000006451 | $0.0000006228 | $0.0000006451 | $0.0000006228 | - | $8,203 |
| Dec-03 2025 | $0.0000006228 | $0.0000005686 | $0.0000006228 | $0.0000005686 | - | $7,919 |
| Dec-02 2025 | $0.0000005686 | $0.0000005686 | $0.0000005728 | $0.0000005728 | - | $7,230 |
| Dec-01 2025 | $0.0000005728 | $0.0000005728 | $0.0000006154 | $0.0000006154 | - | $7,284 |
| Nov-30 2025 | $0.0000006132 | $0.0000006132 | $0.000000615 | $0.000000615 | - | $7,797 |
| Nov-29 2025 | $0.000000615 | $0.000000615 | $0.000000615 | $0.000000615 | - | $7,819 |
| Nov-28 2025 | $0.000000615 | $0.0000005986 | $0.0000006197 | $0.0000005986 | - | $7,819 |
| Nov-27 2025 | $0.0000005986 | $0.0000005986 | $0.0000005986 | $0.0000005986 | - | $7,611 |
| Nov-26 2025 | $0.0000005986 | $0.0000005807 | $0.0000005986 | $0.0000005807 | - | $7,611 |
| Nov-25 2025 | $0.0000005807 | $0.0000005807 | $0.0000005807 | $0.0000005807 | - | $7,384 |
| Nov-24 2025 | $0.0000005807 | $0.0000005759 | $0.0000005807 | $0.0000005759 | - | $7,384 |
| Nov-23 2025 | $0.0000005759 | $0.0000005649 | $0.0000005759 | $0.0000005649 | - | $7,322 |
| Nov-22 2025 | $0.0000005649 | $0.0000005649 | $0.0000005649 | $0.0000005649 | - | $7,182 |