時価総額 $3.45T
-0.13%
ボリューム24h $212.41B
-13.09%
BTC % 60.31%
0.13%
ETH % 8.84%
0.22%
硬貨
32.167
+11
取引所
885
最後の更新
1 分 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | $11,354 |
| Jun-17 2025 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | $11,354 |
| Jun-16 2025 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | $11,354 |
| Jun-15 2025 | $0.000000893 | $0.000000893 | $0.0000008965 | $0.0000008965 | - | $11,354 |
| Jun-14 2025 | $0.0000008965 | $0.0000008965 | $0.0000008965 | $0.0000008965 | - | $11,398 |
| Jun-13 2025 | $0.0000008965 | $0.0000008965 | $0.0000009386 | $0.0000009386 | - | $11,398 |
| Jun-12 2025 | $0.0000009386 | $0.0000009386 | $0.000000988 | $0.000000988 | - | $11,935 |
| Jun-11 2025 | $0.000000988 | $0.0000009757 | $0.000000988 | $0.0000009757 | - | $12,562 |
| Jun-10 2025 | $0.0000009757 | $0.0000008874 | $0.0000009757 | $0.0000008874 | - | $12,405 |
| Jun-09 2025 | $0.0000008874 | $0.0000008874 | $0.0000008874 | $0.0000008874 | - | $11,283 |
| Jun-08 2025 | $0.0000008874 | $0.0000008858 | $0.0000008874 | $0.0000008858 | - | $11,283 |
| Jun-07 2025 | $0.0000008611 | $0.0000008611 | $0.0000008611 | $0.0000008611 | - | $10,949 |
| Jun-06 2025 | $0.0000008611 | $0.0000008611 | $0.0000009201 | $0.0000009201 | - | $10,949 |
| Jun-05 2025 | $0.0000009201 | $0.0000009201 | $0.0000009445 | $0.0000009445 | - | $11,699 |
| Jun-04 2025 | $0.0000009445 | $0.0000009134 | $0.0000009445 | $0.0000009148 | - | $12,009 |