時価総額 $2.48T
-0.19%
ボリューム24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
硬貨
34.275
+6
取引所
885
最後の更新
2 分 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000005002 | $0.0000004621 | $0.0000005049 | $0.0000005049 | - | $6,361 |
| Feb-24 2026 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | $6,420 |
| Feb-23 2026 | $0.0000005049 | $0.0000005049 | $0.0000005346 | $0.0000005346 | - | $6,420 |
| Feb-22 2026 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | $6,798 |
| Feb-21 2026 | $0.0000005346 | $0.0000005346 | $0.0000005346 | $0.0000005346 | - | $6,798 |
| Feb-20 2026 | $0.0000005346 | $0.0000005281 | $0.0000005612 | $0.0000005612 | - | $6,798 |
| Feb-19 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-18 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-17 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-16 2026 | $0.0000005612 | $0.0000005612 | $0.0000005612 | $0.0000005612 | - | $7,135 |
| Feb-15 2026 | $0.0000005612 | $0.0000005285 | $0.0000005612 | $0.0000005285 | - | $7,135 |
| Feb-14 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-13 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-12 2026 | $0.0000005285 | $0.0000005285 | $0.0000005285 | $0.0000005285 | - | $6,720 |
| Feb-11 2026 | $0.0000005343 | $0.0000005067 | $0.000000542 | $0.000000542 | - | $6,793 |