時価総額 $3.53T
2.27%
ボリューム24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
硬貨
31.797
+1
取引所
885
最後の更新
15 秒 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000011373 | $0.0000009689 | $0.0000011373 | $0.0000009689 | $90 | $14,461 |
| May-09 2025 | $0.0000009689 | $0.0000009689 | $0.0000009689 | $0.0000009689 | - | $12,319 |
| May-08 2025 | $0.0000009689 | $0.0000008243 | $0.0000009689 | $0.0000008243 | - | $12,319 |
| May-07 2025 | $0.0000008243 | $0.0000008243 | $0.0000008243 | $0.0000008243 | - | $10,480 |
| May-06 2025 | $0.0000008268 | $0.0000008268 | $0.0000008584 | $0.0000008584 | - | $10,512 |
| May-05 2025 | $0.0000008584 | $0.0000008584 | $0.0000008584 | $0.0000008584 | - | $10,914 |
| May-04 2025 | $0.0000008584 | $0.0000008584 | $0.0000008845 | $0.0000008845 | - | $10,914 |
| May-03 2025 | $0.0000008841 | $0.0000008754 | $0.0000008841 | $0.0000008754 | - | $11,241 |
| May-02 2025 | $0.0000008754 | $0.0000008602 | $0.000000886 | $0.0000008855 | $146 | $11,131 |
| May-01 2025 | $0.0000008855 | $0.0000008559 | $0.0000008855 | $0.0000008559 | - | $11,259 |
| Apr-30 2025 | $0.0000008559 | $0.0000008545 | $0.0000008559 | $0.0000008545 | - | $10,883 |
| Apr-29 2025 | $0.0000008545 | $0.0000008545 | $0.0000008872 | $0.0000008872 | - | $10,865 |
| Apr-28 2025 | $0.0000008872 | $0.0000008872 | $0.0000009502 | $0.0000009502 | $158 | $11,281 |
| Apr-27 2025 | $0.0000009502 | $0.0000007828 | $0.0000009502 | $0.000000904 | - | $12,081 |
| Apr-26 2025 | $0.000000904 | $0.0000007368 | $0.0000009519 | $0.0000007368 | $1,095 | $11,495 |