時価総額 $3.18T
0.57%
ボリューム24h $95.74B
BTC % 54.97%
-0.27%
ETH % 11.13%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000686 | $0.000000686 | $0.000000686 | $0.000000686 | - | $8,722 |
| Dec-26 2025 | $0.000000686 | $0.0000006703 | $0.000000686 | $0.0000006703 | - | $8,722 |
| Dec-25 2025 | $0.0000006703 | $0.0000006703 | $0.0000006834 | $0.0000006819 | - | $8,523 |
| Dec-24 2025 | $0.0000006819 | $0.0000006819 | $0.0000006886 | $0.0000006886 | - | $8,670 |
| Dec-23 2025 | $0.0000006886 | $0.0000006886 | $0.0000007119 | $0.0000007119 | - | $8,756 |
| Dec-22 2025 | $0.0000007119 | $0.0000006873 | $0.0000007119 | $0.0000006883 | - | $9,052 |
| Dec-21 2025 | $0.0000006883 | $0.0000006614 | $0.0000006975 | $0.0000006648 | - | $8,751 |
| Dec-20 2025 | $0.0000006648 | $0.0000006 | $0.0000006648 | $0.0000006 | - | $8,452 |
| Dec-19 2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | - | $7,629 |
| Dec-18 2025 | $0.0000006 | $0.000000573 | $0.0000006132 | $0.000000602 | - | $7,629 |
| Dec-17 2025 | $0.000000602 | $0.000000602 | $0.0000006446 | $0.0000006446 | - | $7,654 |
| Dec-16 2025 | $0.0000006446 | $0.0000006446 | $0.0000006446 | $0.0000006446 | - | $8,196 |
| Dec-15 2025 | $0.0000006446 | $0.0000006313 | $0.0000006446 | $0.0000006313 | - | $8,196 |
| Dec-14 2025 | $0.0000006347 | $0.0000006347 | $0.0000006373 | $0.0000006373 | - | $8,070 |
| Dec-13 2025 | $0.0000006373 | $0.0000006373 | $0.0000006838 | $0.0000006838 | - | $8,103 |