時価総額 $2.36T
-2.14%
ボリューム24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
硬貨
28.593
+14
取引所
885
最後の更新
49 秒 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000008355 | $0.000000799 | $0.000000836 | $0.000000836 | $324 | $10,623 |
| Aug-25 2024 | $0.000000836 | $0.000000836 | $0.0000009168 | $0.0000009168 | $189 | $10,629 |
| Aug-24 2024 | $0.0000009168 | $0.000000813 | $0.0000009168 | $0.000000813 | $346 | $11,657 |
| Aug-23 2024 | $0.000000813 | $0.0000007546 | $0.000000813 | $0.0000007578 | $185 | $10,337 |
| Aug-22 2024 | $0.0000007578 | $0.0000007556 | $0.0000007578 | $0.0000007556 | $53 | $9,635 |
| Aug-21 2024 | $0.0000007556 | $0.0000007556 | $0.0000007556 | $0.0000007556 | - | $9,608 |
| Aug-20 2024 | $0.0000007556 | $0.0000007365 | $0.0000007556 | $0.0000007365 | $10 | $9,608 |
| Aug-19 2024 | $0.0000007365 | $0.0000007365 | $0.0000007591 | $0.0000007591 | $23 | $9,364 |
| Aug-18 2024 | $0.0000007591 | $0.0000007139 | $0.0000007591 | $0.0000007139 | $129 | $9,651 |
| Aug-17 2024 | $0.0000007139 | $0.0000006957 | $0.0000007139 | $0.0000006957 | $57 | $9,077 |
| Aug-16 2024 | $0.0000006957 | $0.0000006957 | $0.0000007498 | $0.0000007498 | $216 | $8,846 |
| Aug-15 2024 | $0.0000007498 | $0.0000007498 | $0.0000009575 | $0.0000009575 | $756 | $9,533 |
| Aug-14 2024 | $0.0000009575 | $0.0000009575 | $0.0000009575 | $0.0000009575 | - | $12,175 |
| Aug-13 2024 | $0.0000009575 | $0.0000009321 | $0.0000009575 | $0.0000009424 | $145 | $12,175 |
| Aug-12 2024 | $0.0000009204 | $0.0000009204 | $0.0000009359 | $0.0000009328 | $126 | $11,702 |