時価総額 €2.21T
-3.03%
ボリューム24h €137.64B
29.77%
BTC % 49.97%
0.44%
ETH % 16.68%
-0.3%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2024 | €0.0000008882 | €0.0000008882 | €0.0000008882 | €0.0000008882 | - | €11,293 |
Jul-01 2024 | €0.0000008882 | €0.0000008141 | €0.0000008882 | €0.0000008141 | €133 | €11,293 |
Jun-30 2024 | €0.0000008141 | €0.0000008141 | €0.0000010741 | €0.0000008347 | €2,206 | €10,351 |
Jun-29 2024 | €0.0000008347 | €0.0000008324 | €0.0000008459 | €0.0000008352 | €918 | €10,613 |
Jun-28 2024 | €0.0000007541 | €0.000000752 | €0.000000776 | €0.000000752 | €143 | €9,588 |
Jun-27 2024 | €0.000000752 | €0.0000007326 | €0.000000752 | €0.0000007326 | €54 | €9,562 |
Jun-26 2024 | €0.0000007326 | €0.0000007326 | €0.0000007326 | €0.0000007326 | - | €9,315 |
Jun-25 2024 | €0.0000007326 | €0.0000007081 | €0.0000007761 | €0.0000007761 | €515 | €9,315 |
Jun-24 2024 | €0.0000007761 | €0.0000007598 | €0.0000007775 | €0.0000007775 | €569 | €9,868 |
Jun-23 2024 | €0.0000007886 | €0.0000007886 | €0.0000008035 | €0.0000007934 | €208 | €10,027 |
Jun-22 2024 | €0.0000007934 | €0.0000007934 | €0.0000007997 | €0.0000007997 | €1 | €10,088 |
Jun-21 2024 | €0.0000007997 | €0.0000007997 | €0.0000007997 | €0.0000007997 | - | €10,168 |
Jun-20 2024 | €0.0000008073 | €0.0000007904 | €0.0000008073 | €0.0000007904 | €142 | €10,264 |
Jun-19 2024 | €0.0000007445 | €0.0000007445 | €0.0000007445 | €0.0000007445 | - | €9,467 |
Jun-18 2024 | €0.0000007445 | €0.0000007445 | €0.000000834 | €0.000000834 | €363 | €9,467 |
LGCY Network(LGCY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1380日間分析、23-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92669 EUR.