時価総額 $2.46T
0.43%
ボリューム24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
硬貨
29.405
+12
取引所
885
最後の更新
3 分 前
LGCY Network (LGCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000010121 | $0.0000010121 | $0.0000010121 | $0.0000010121 | - | $12,868 |
| Nov-03 2024 | $0.0000010121 | $0.0000010121 | $0.0000010121 | $0.0000010121 | - | $12,868 |
| Nov-02 2024 | $0.0000010121 | $0.0000010121 | $0.0000010171 | $0.0000010171 | $27 | $12,868 |
| Nov-01 2024 | $0.0000010171 | $0.0000010171 | $0.0000010348 | $0.0000010348 | $99 | $12,932 |
| Oct-31 2024 | $0.0000010348 | $0.0000010348 | $0.000001091 | $0.000001091 | $65 | $13,157 |
| Oct-30 2024 | $0.000001091 | $0.000001091 | $0.0000011697 | $0.0000011697 | $105 | $13,871 |
| Oct-29 2024 | $0.0000011697 | $0.0000011697 | $0.0000011748 | $0.0000011748 | $421 | $14,872 |
| Oct-28 2024 | $0.0000011748 | $0.0000011748 | $0.0000012092 | $0.0000012092 | $19 | $14,937 |
| Oct-27 2024 | $0.0000012092 | $0.0000012092 | $0.0000012653 | $0.0000012653 | $200 | $15,374 |
| Oct-26 2024 | $0.0000012653 | $0.0000012653 | $0.0000013308 | $0.0000013308 | $136 | $16,087 |
| Oct-25 2024 | $0.0000013308 | $0.000001286 | $0.0000013677 | $0.0000013677 | $71 | $16,920 |
| Oct-24 2024 | $0.0000013677 | $0.0000013677 | $0.0000013677 | $0.0000013677 | - | $17,389 |
| Oct-23 2024 | $0.0000013677 | $0.0000013303 | $0.000001373 | $0.0000013303 | $96 | $17,389 |
| Oct-22 2024 | $0.0000013303 | $0.0000012817 | $0.0000013303 | $0.0000013033 | $311 | $16,914 |
| Oct-21 2024 | $0.0000013033 | $0.0000013033 | $0.0000013033 | $0.0000013033 | - | $16,571 |