時価総額 $3.12T
-1.05%
ボリューム24h $111.27B
11%
BTC % 60.29%
-0.41%
ETH % 7.07%
0%
硬貨
31.752
取引所
885
最後の更新
17 秒 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000000272 | $0.0000000272 | $0.0000000276 | $0.0000000275 | $964 | - |
| May-03 2025 | $0.0000000275 | $0.0000000267 | $0.0000000275 | $0.0000000269 | - | - |
| May-02 2025 | $0.0000000269 | $0.0000000269 | $0.0000000273 | $0.0000000272 | $141 | - |
| May-01 2025 | $0.0000000272 | $0.0000000261 | $0.0000000272 | $0.0000000261 | - | - |
| Apr-30 2025 | $0.0000000261 | $0.0000000249 | $0.0000000269 | $0.0000000249 | - | - |
| Apr-29 2025 | $0.0000000249 | $0.0000000241 | $0.0000000254 | $0.0000000243 | - | - |
| Apr-28 2025 | $0.0000000243 | $0.0000000239 | $0.0000000257 | $0.0000000257 | - | - |
| Apr-27 2025 | $0.0000000257 | $0.0000000249 | $0.0000000257 | $0.0000000253 | - | - |
| Apr-26 2025 | $0.0000000253 | $0.0000000251 | $0.0000000253 | $0.0000000252 | $922 | - |
| Apr-25 2025 | $0.0000000252 | $0.0000000247 | $0.0000000255 | $0.0000000247 | - | - |
| Apr-24 2025 | $0.0000000247 | $0.0000000247 | $0.0000000284 | $0.0000000273 | $9,884 | - |
| Apr-23 2025 | $0.0000000274 | $0.0000000274 | $0.0000000311 | $0.0000000311 | - | - |
| Apr-22 2025 | $0.0000000227 | $0.0000000221 | $0.0000000352 | $0.000000026 | $38,562 | - |
| Apr-21 2025 | $0.000000026 | $0.000000026 | $0.0000000293 | $0.0000000283 | - | - |
| Apr-20 2025 | $0.0000000283 | $0.0000000274 | $0.0000000365 | $0.0000000365 | - | - |