時価総額 $2.47T
-2.26%
ボリューム24h $205.59B
-10.76%
BTC % 54.31%
-0.35%
ETH % 9.55%
-0.62%
硬貨
34.218
+7
取引所
885
最後の更新
31 秒 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000000030185122354338 | $0.0000000030185122354338 | $0.0000000031059677906936 | $0.0000000031059677906936 | - | - |
| Feb-09 2026 | $0.0000000031059677906936 | $0.0000000031059677906936 | $0.0000000031437256966246 | $0.0000000031437256966246 | - | - |
| Feb-08 2026 | $0.0000000031437256966246 | $0.0000000030889471213651 | $0.0000000031799913823771 | $0.0000000030889471213651 | - | - |
| Feb-07 2026 | $0.0000000030889471213651 | $0.0000000028615077166472 | $0.0000000030889471213651 | $0.0000000028615077166472 | - | - |
| Feb-06 2026 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000028615077166472 | - | - |
| Feb-05 2026 | $0.0000000028615077166472 | $0.0000000028615077166472 | $0.0000000031866322892701 | $0.0000000031866322892701 | - | - |
| Feb-04 2026 | $0.0000000031866322892701 | $0.0000000031866322892701 | $0.0000000031866322892701 | $0.0000000031866322892701 | - | - |
| Feb-03 2026 | $0.0000000031866322892701 | $0.0000000031798988330919 | $0.0000000031866322892701 | $0.0000000031798988330919 | - | - |
| Feb-02 2026 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000031798988330919 | - | - |
| Feb-01 2026 | $0.0000000031798988330919 | $0.0000000031798988330919 | $0.0000000033091192701008 | $0.0000000033091192701008 | $2 | - |
| Jan-31 2026 | $0.0000000033091192701008 | $0.0000000033091192701008 | $0.000000003804239508295 | $0.000000003804239508295 | - | - |
| Jan-30 2026 | $0.000000003804239508295 | $0.000000003804239508295 | $0.0000000040895141378502 | $0.0000000040895141378502 | - | - |
| Jan-29 2026 | $0.0000000040895141378502 | $0.0000000040895141378502 | $0.0000000042246645613057 | $0.0000000042246645613057 | - | - |
| Jan-28 2026 | $0.0000000042246645613057 | $0.0000000042246645613057 | $0.0000000051960607188278 | $0.0000000050320085232502 | - | - |
| Jan-27 2026 | $0.0000000050320085232502 | $0.0000000050320085232502 | $0.0000000050826369677537 | $0.0000000050826369677537 | - | - |