時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000203 | $0.0000000191 | $0.0000000203 | $0.0000000191 | - | - |
| Jul-13 2025 | $0.0000000191 | $0.0000000181 | $0.0000000191 | $0.0000000181 | $104 | - |
| Jul-12 2025 | $0.0000000181 | $0.0000000181 | $0.0000000201 | $0.0000000201 | - | - |
| Jul-11 2025 | $0.0000000202 | $0.0000000202 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-10 2025 | $0.0000000218 | $0.0000000167 | $0.0000000218 | $0.0000000167 | $8,803 | - |
| Jul-09 2025 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | - | - |
| Jul-08 2025 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000161 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000142 | $0.0000000168 | $0.0000000142 | - | - |
| Jul-06 2025 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | - | - |
| Jul-05 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jul-04 2025 | $0.000000014 | $0.000000014 | $0.0000000158 | $0.0000000158 | - | - |
| Jul-03 2025 | $0.0000000158 | $0.0000000122 | $0.000000017 | $0.0000000122 | - | - |
| Jul-02 2025 | $0.0000000122 | $0.0000000116 | $0.0000000122 | $0.000000012 | $1,047 | - |
| Jul-01 2025 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Jun-30 2025 | $0.000000012 | $0.000000012 | $0.0000000122 | $0.000000012 | $1,370 | - |