時価総額 $4.24T
2.1%
ボリューム24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
1 分 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000342 | $0.0000000339 | $0.0000000343 | $0.0000000342 | - | - |
| Sep-09 2025 | $0.0000000342 | $0.0000000339 | $0.0000000357 | $0.0000000357 | - | - |
| Sep-08 2025 | $0.0000000358 | $0.0000000358 | $0.0000000363 | $0.000000036 | $2,218 | - |
| Sep-07 2025 | $0.0000000363 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
| Sep-06 2025 | $0.0000000363 | $0.0000000361 | $0.0000000366 | $0.0000000361 | $949 | - |
| Sep-05 2025 | $0.0000000361 | $0.0000000361 | $0.0000000372 | $0.0000000366 | - | - |
| Sep-04 2025 | $0.0000000366 | $0.0000000363 | $0.0000000372 | $0.0000000372 | - | - |
| Sep-03 2025 | $0.0000000374 | $0.0000000364 | $0.0000000374 | $0.0000000374 | - | - |
| Sep-02 2025 | $0.0000000374 | $0.0000000339 | $0.0000000374 | $0.0000000365 | - | - |
| Sep-01 2025 | $0.0000000361 | $0.0000000346 | $0.0000000373 | $0.0000000371 | - | - |
| Aug-31 2025 | $0.0000000369 | $0.0000000359 | $0.0000000398 | $0.0000000385 | $19,575 | - |
| Aug-30 2025 | $0.0000000385 | $0.0000000379 | $0.0000000392 | $0.0000000392 | - | - |
| Aug-29 2025 | $0.0000000392 | $0.0000000384 | $0.0000000394 | $0.0000000386 | $6,029 | - |
| Aug-28 2025 | $0.000000039 | $0.0000000386 | $0.0000000398 | $0.0000000386 | - | - |
| Aug-27 2025 | $0.0000000386 | $0.0000000384 | $0.0000000403 | $0.0000000384 | - | - |