時価総額 $3.34T
0.51%
ボリューム24h $352.81B
-15.34%
BTC % 54.37%
-0.64%
ETH % 10.99%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000067867593692373 | $0.0000000067867593692373 | $0.0000000068385464424962 | $0.0000000068385464424962 | - | - |
| Nov-17 2025 | $0.0000000068385464424962 | $0.000000006521866472731 | $0.0000000068385464424962 | $0.000000006521866472731 | - | - |
| Nov-16 2025 | $0.000000006521866472731 | $0.000000006521866472731 | $0.0000000068003370345118 | $0.0000000068003370345118 | - | - |
| Nov-15 2025 | $0.000000006841595956738301 | $0.000000006775362391679 | $0.000000006841595956738301 | $0.000000006775362391679 | - | - |
| Nov-14 2025 | $0.000000006775362391679 | $0.000000006775362391679 | $0.000000006899652873992901 | $0.000000006899652873992901 | - | - |
| Nov-13 2025 | $0.000000006899652873992901 | $0.000000006899652873992901 | $0.0000000076003281944113 | $0.0000000076003281944113 | - | - |
| Nov-12 2025 | $0.0000000076003281944113 | $0.0000000076003281944113 | $0.000000007986643365679201 | $0.000000007986643365679201 | - | - |
| Nov-11 2025 | $0.000000007986643365679201 | $0.000000007986643365679201 | $0.0000000083222255713199 | $0.0000000083222255713199 | - | - |
| Nov-10 2025 | $0.0000000083222255713199 | $0.0000000083222255713199 | $0.000000008509656377593099 | $0.0000000084094728020591 | - | - |
| Nov-09 2025 | $0.0000000080335137878588 | $0.000000007910722124999399 | $0.0000000080335137878588 | $0.000000007910722124999399 | - | - |
| Nov-08 2025 | $0.000000007910722124999399 | $0.0000000076704605244668 | $0.0000000080946381170866 | $0.0000000076704605244668 | - | - |
| Nov-07 2025 | $0.0000000076704605244668 | $0.0000000076704605244668 | $0.0000000080878212135556 | $0.0000000080878212135556 | - | - |
| Nov-06 2025 | $0.0000000080878212135556 | $0.0000000080878212135556 | $0.0000000080878212135556 | $0.0000000080878212135556 | - | - |
| Nov-05 2025 | $0.0000000084914140234633 | $0.0000000067064668778016 | $0.0000000084914140234633 | $0.0000000068943064183047 | - | - |
| Nov-04 2025 | $0.0000000067950723434071 | $0.0000000064395404068327 | $0.0000000067950723434071 | $0.0000000064395404068327 | - | - |