時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000281 | $0.0000000273 | $0.0000000294 | $0.0000000283 | - | - |
| Aug-19 2025 | $0.0000000283 | $0.0000000278 | $0.0000000293 | $0.0000000286 | - | - |
| Aug-18 2025 | $0.0000000286 | $0.0000000247 | $0.0000000298 | $0.0000000298 | $38,352 | - |
| Aug-17 2025 | $0.0000000298 | $0.0000000289 | $0.0000000307 | $0.0000000289 | $8,460 | - |
| Aug-16 2025 | $0.0000000288 | $0.0000000271 | $0.0000000288 | $0.0000000271 | - | - |
| Aug-15 2025 | $0.0000000269 | $0.0000000269 | $0.0000000304 | $0.0000000271 | - | - |
| Aug-14 2025 | $0.0000000271 | $0.0000000268 | $0.0000000285 | $0.0000000282 | - | - |
| Aug-13 2025 | $0.0000000282 | $0.0000000264 | $0.0000000286 | $0.0000000264 | - | - |
| Aug-12 2025 | $0.0000000262 | $0.0000000229 | $0.0000000264 | $0.0000000229 | $18,938 | - |
| Aug-11 2025 | $0.0000000232 | $0.0000000232 | $0.0000000284 | $0.0000000258 | $12,329 | - |
| Aug-10 2025 | $0.0000000258 | $0.0000000235 | $0.0000000258 | $0.0000000235 | - | - |
| Aug-09 2025 | $0.0000000235 | $0.0000000194 | $0.0000000255 | $0.0000000194 | - | - |
| Aug-08 2025 | $0.0000000194 | $0.0000000183 | $0.0000000194 | $0.0000000183 | - | - |
| Aug-07 2025 | $0.0000000183 | $0.0000000175 | $0.0000000186 | $0.0000000176 | - | - |
| Aug-06 2025 | $0.0000000175 | $0.0000000169 | $0.0000000175 | $0.0000000169 | $850 | - |