時価総額 $3.25T
-3.26%
ボリューム24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
2 分 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000000051738197298594 | $0.0000000051738197298594 | $0.0000000056507390230795 | $0.0000000056507390230795 | - | - |
| Jan-19 2026 | $0.0000000056507390230795 | $0.0000000056507390230795 | $0.0000000060167061903849 | $0.0000000060167061903849 | - | - |
| Jan-18 2026 | $0.0000000060167061903849 | $0.0000000060167061903849 | $0.0000000060167061903849 | $0.0000000060167061903849 | - | - |
| Jan-17 2026 | $0.0000000060167061903849 | $0.0000000059978577866129 | $0.0000000060167061903849 | $0.0000000059978577866129 | - | - |
| Jan-16 2026 | $0.0000000059978577866129 | $0.0000000059978577866129 | $0.0000000059978577866129 | $0.0000000059978577866129 | - | - |
| Jan-15 2026 | $0.0000000059978577866129 | $0.0000000059978577866129 | $0.0000000060762281297296 | $0.0000000060762281297296 | - | - |
| Jan-14 2026 | $0.0000000060762281297296 | $0.0000000056619485303296 | $0.0000000060762281297296 | $0.0000000056619485303296 | - | - |
| Jan-13 2026 | $0.0000000056619485303296 | $0.0000000056619485303296 | $0.0000000056619485303296 | $0.0000000056619485303296 | - | - |
| Jan-12 2026 | $0.0000000056619485303296 | $0.0000000056619485303296 | $0.0000000056619485303296 | $0.0000000056619485303296 | - | - |
| Jan-11 2026 | $0.0000000056619485303296 | $0.0000000056028738674366 | $0.0000000056657971729573 | $0.0000000056028738674366 | - | - |
| Jan-10 2026 | $0.0000000056028738674366 | $0.0000000056028738674366 | $0.0000000056534761305331 | $0.0000000056534761305331 | - | - |
| Jan-09 2026 | $0.0000000056534761305331 | $0.0000000056534761305331 | $0.0000000056534761305331 | $0.0000000056534761305331 | - | - |
| Jan-08 2026 | $0.0000000056534761305331 | $0.0000000056534761305331 | $0.0000000058595364015795 | $0.0000000058595364015795 | - | - |
| Jan-07 2026 | $0.0000000058595364015795 | $0.0000000057226627571675 | $0.0000000060062376806702 | $0.0000000060062376806702 | - | - |
| Jan-06 2026 | $0.0000000060062376806702 | $0.0000000059180541414184 | $0.0000000063345873042956 | $0.0000000059180541414184 | - | - |