時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
2 分 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000101 | $0.0000000101 | $0.0000000123 | $0.0000000123 | - | - |
| Jun-21 2025 | $0.0000000123 | $0.0000000122 | $0.0000000123 | $0.0000000122 | - | - |
| Jun-20 2025 | $0.0000000122 | $0.0000000122 | $0.0000000127 | $0.0000000127 | - | - |
| Jun-19 2025 | $0.0000000127 | $0.0000000127 | $0.0000000129 | $0.0000000129 | - | - |
| Jun-18 2025 | $0.0000000129 | $0.0000000108 | $0.0000000129 | $0.0000000108 | - | - |
| Jun-17 2025 | $0.0000000108 | $0.0000000108 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-16 2025 | $0.0000000114 | $0.0000000112 | $0.0000000115 | $0.0000000112 | $373 | - |
| Jun-15 2025 | $0.0000000112 | $0.0000000112 | $0.0000000114 | $0.0000000114 | - | - |
| Jun-14 2025 | $0.0000000114 | $0.0000000114 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-13 2025 | $0.0000000132 | $0.0000000132 | $0.0000000132 | $0.0000000132 | - | - |
| Jun-12 2025 | $0.0000000132 | $0.0000000132 | $0.000000014 | $0.000000014 | $4 | - |
| Jun-11 2025 | $0.000000014 | $0.0000000138 | $0.000000014 | $0.0000000138 | - | - |
| Jun-10 2025 | $0.0000000138 | $0.0000000101 | $0.0000000138 | $0.0000000101 | - | - |
| Jun-09 2025 | $0.0000000101 | $0.0000000068787078269906 | $0.0000000142 | $0.0000000142 | $62,479 | - |
| Jun-08 2025 | $0.0000000142 | $0.0000000142 | $0.0000000144 | $0.0000000144 | $147 | - |