時価総額 $2.49T
1.9%
ボリューム24h $117.12B
-15.36%
BTC % 54.5%
0.16%
ETH % 12.23%
0%
硬貨
29.299
+13
取引所
885
最後の更新
32 秒 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000008562907252360001 | $0.000000008543761640597199 | $0.000000008562907252360001 | $0.000000008543761640597199 | $30 | - |
| Oct-26 2024 | $0.000000008543761640597199 | $0.0000000084062196244103 | $0.000000008543761640597199 | $0.0000000084062196244103 | $36 | - |
| Oct-25 2024 | $0.0000000084062196244103 | $0.0000000084062196244103 | $0.0000000089990235535984 | $0.0000000089990235535984 | $906 | - |
| Oct-24 2024 | $0.0000000089990235535984 | $0.0000000089990235535984 | $0.000000009184996411408299 | $0.000000009184996411408299 | $285 | - |
| Oct-23 2024 | $0.000000009184996411408299 | $0.000000009184996411408299 | $0.000000009328668550365499 | $0.000000009328668550365499 | $163 | - |
| Oct-22 2024 | $0.000000009328668550365499 | $0.0000000093272323737316 | $0.0000000094363873564831 | $0.0000000094363873564831 | $105 | - |
| Oct-21 2024 | $0.0000000094363873564831 | $0.0000000092223133555508 | $0.000000009570251943725601 | $0.0000000092223133555508 | $600 | - |
| Oct-20 2024 | $0.0000000092223133555508 | $0.000000009184805483729 | $0.0000000092223133555508 | $0.000000009184805483729 | $238 | - |
| Oct-19 2024 | $0.000000009184805483729 | $0.000000009129464516409501 | $0.0000000092087531102403 | $0.0000000091877852959052 | $652 | - |
| Oct-18 2024 | $0.0000000091877852959052 | $0.000000009052896997404101 | $0.0000000099022593942674 | $0.0000000099022593942674 | $5,505 | - |
| Oct-17 2024 | $0.0000000099022593942674 | $0.0000000099022593942674 | $0.0000000104 | $0.0000000104 | $1,758 | - |
| Oct-16 2024 | $0.0000000104 | $0.00000001 | $0.0000000104 | $0.00000001 | $3,598 | - |
| Oct-15 2024 | $0.00000001 | $0.00000001 | $0.0000000107 | $0.0000000103 | $4,152 | - |
| Oct-14 2024 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $343 | - |
| Oct-13 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |