時価総額 $2.59T
4.73%
ボリューム24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
3 分 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000000067606619665544 | $0.0000000067606619665544 | $0.0000000075025402058792 | $0.0000000075025402058792 | $330 | - |
| Jul-24 2024 | $0.0000000075025402058792 | $0.0000000073716241467673 | $0.0000000075025402058792 | $0.0000000073716241467673 | $115 | - |
| Jul-23 2024 | $0.0000000073716241467673 | $0.000000006252668206566601 | $0.0000000073716241467673 | $0.000000006252668206566601 | $8,101 | - |
| Jul-22 2024 | $0.000000006252668206566601 | $0.0000000058358093114693 | $0.0000000064800092398694 | $0.0000000064378395094407 | $14,106 | - |
| Jul-21 2024 | $0.0000000060115506402689 | $0.0000000060115506402689 | $0.0000000105 | $0.0000000105 | $25,128 | - |
| Jul-20 2024 | $0.0000000105 | $0.0000000104 | $0.000000011 | $0.000000011 | $252 | - |
| Jul-19 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $9,725 | - |
| Jul-18 2024 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | $1,320 | - |
| Jul-17 2024 | $0.0000000123 | $0.0000000123 | $0.0000000129 | $0.0000000129 | $68 | - |
| Jul-16 2024 | $0.0000000129 | $0.0000000129 | $0.0000000134 | $0.0000000134 | $8,025 | - |
| Jul-15 2024 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $223 | - |
| Jul-14 2024 | $0.000000012 | $0.0000000114 | $0.000000012 | $0.0000000114 | $3,924 | - |
| Jul-13 2024 | $0.0000000113 | $0.0000000109 | $0.0000000113 | $0.0000000111 | $2,099 | - |
| Jul-12 2024 | $0.0000000112 | $0.0000000112 | $0.0000000126 | $0.0000000126 | $6,304 | - |
| Jul-11 2024 | $0.0000000126 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $6,980 | - |