時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
15 秒 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000004068196230150799 | $0.0000000039938138727 | $0.000000004068196230150799 | $0.0000000039938138727 | $5 | - |
| Sep-16 2024 | $0.0000000039938138727 | $0.0000000039938138727 | $0.0000000040459305059875 | $0.0000000040459305059875 | $892 | - |
| Sep-15 2024 | $0.0000000040459305059875 | $0.0000000040459305059875 | $0.0000000042295302035428 | $0.0000000042295302035428 | $658 | - |
| Sep-14 2024 | $0.0000000042295302035428 | $0.0000000041268394343851 | $0.000000004257715158223299 | $0.0000000041268394343851 | $0 | - |
| Sep-13 2024 | $0.0000000041268394343851 | $0.0000000041268394343851 | $0.0000000041268394343851 | $0.0000000041268394343851 | - | - |
| Sep-12 2024 | $0.0000000041268394343851 | $0.0000000040618953787317 | $0.0000000041268394343851 | $0.0000000040618953787317 | $391 | - |
| Sep-11 2024 | $0.0000000040964978070925 | $0.0000000040964978070925 | $0.000000004170759093612499 | $0.000000004170759093612499 | $99 | - |
| Sep-10 2024 | $0.000000004170759093612499 | $0.000000004170759093612499 | $0.000000004170759093612499 | $0.000000004170759093612499 | - | - |
| Sep-09 2024 | $0.000000004170759093612499 | $0.000000004094025681397399 | $0.000000004170759093612499 | $0.000000004094025681397399 | $1,066 | - |
| Sep-08 2024 | $0.000000004094025681397399 | $0.000000004094025681397399 | $0.000000004094025681397399 | $0.000000004094025681397399 | - | - |
| Sep-07 2024 | $0.000000004094025681397399 | $0.0000000039099732045256 | $0.000000004094025681397399 | $0.0000000039099732045256 | $807 | - |
| Sep-06 2024 | $0.000000004177131809123099 | $0.000000004177131809123099 | $0.000000004177131809123099 | $0.000000004177131809123099 | - | - |
| Sep-05 2024 | $0.000000004177131809123099 | $0.000000004177131809123099 | $0.0000000042886861248511 | $0.0000000042886861248511 | $1,656 | - |
| Sep-04 2024 | $0.0000000043196807417099 | $0.0000000043196807417099 | $0.0000000043791224556556 | $0.0000000043791224556556 | $1,167 | - |
| Sep-03 2024 | $0.0000000043791224556556 | $0.0000000043791224556556 | $0.0000000044589319069841 | $0.0000000044589319069841 | $876 | - |