時価総額 €2.30T
1.67%
ボリューム24h €100.34B
30.94%
BTC % 50.01%
0.12%
ETH % 16.83%
0.29%
硬貨
27.898
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-30 2024 | €0.0000000165 | €0.0000000163 | €0.0000000165 | €0.0000000163 | €194 | - |
Jun-29 2024 | €0.0000000163 | €0.0000000148 | €0.0000000163 | €0.0000000149 | €10,422 | - |
Jun-28 2024 | €0.0000000149 | €0.0000000147 | €0.0000000152 | €0.0000000147 | €1,576 | - |
Jun-27 2024 | €0.0000000147 | €0.000000014 | €0.0000000147 | €0.0000000141 | €6,113 | - |
Jun-26 2024 | €0.0000000141 | €0.0000000141 | €0.0000000145 | €0.0000000145 | €1,527 | - |
Jun-25 2024 | €0.0000000145 | €0.0000000142 | €0.0000000149 | €0.0000000142 | €3,678 | - |
Jun-24 2024 | €0.0000000142 | €0.000000014 | €0.0000000162 | €0.0000000162 | €7,232 | - |
Jun-23 2024 | €0.0000000162 | €0.000000016 | €0.0000000164 | €0.0000000163 | €2,210 | - |
Jun-22 2024 | €0.0000000166 | €0.0000000166 | €0.0000000174 | €0.0000000174 | €4,241 | - |
Jun-21 2024 | €0.0000000174 | €0.0000000168 | €0.0000000174 | €0.0000000172 | €2,120 | - |
Jun-20 2024 | €0.0000000172 | €0.0000000162 | €0.0000000173 | €0.0000000173 | €12,251 | - |
Jun-19 2024 | €0.0000000174 | €0.0000000147 | €0.0000000174 | €0.0000000147 | €26,759 | - |
Jun-18 2024 | €0.0000000147 | €0.0000000147 | €0.000000018 | €0.000000018 | €43,484 | - |
Jun-17 2024 | €0.000000018 | €0.0000000144 | €0.0000000183 | €0.0000000153 | €32,647 | - |
Jun-16 2024 | €0.0000000153 | €0.0000000144 | €0.0000000159 | €0.0000000144 | €25,085 | - |
Lets Go Brandon(LETSGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、852日間分析、02-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9303 EUR.