時価総額 $2.22T -0.73%
ボリューム24h $96.32B 26.55%
BTC % 52.16% -0.9%
ETH % 14.31% 1.67%
硬貨 28.493 +2
取引所 885
最後の更新 2 分 前
Lets Go Brandon LETSGO

Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2024 $0.0000000054328295121558 $0.0000000054179743529309 $0.0000000054328295121558 $0.0000000054179743529309 $330 -
Aug-17 2024 $0.0000000054179743529309 $0.000000005319340054671 $0.0000000054179743529309 $0.000000005319340054671 $14 -
Aug-16 2024 $0.000000005319340054671 $0.000000005319340054671 $0.000000005319340054671 $0.000000005319340054671 - -
Aug-15 2024 $0.000000005319340054671 $0.000000005319340054671 $0.0000000055951512018519 $0.0000000055951512018519 $2 -
Aug-14 2024 $0.0000000055951512018519 $0.0000000054615497365638 $0.0000000055951512018519 $0.0000000054615497365638 $79 -
Aug-13 2024 $0.0000000054615497365638 $0.0000000054615497365638 $0.0000000054615497365638 $0.0000000054615497365638 - -
Aug-12 2024 $0.0000000054615497365638 $0.0000000054615497365638 $0.0000000054615497365638 $0.0000000054615497365638 - -
Aug-11 2024 $0.0000000054615497365638 $0.0000000054041566169832 $0.0000000054615497365638 $0.0000000054041566169832 $2 -
Aug-10 2024 $0.0000000054041566169832 $0.0000000053857385080012 $0.0000000054041566169832 $0.0000000053857385080012 $17 -
Aug-09 2024 $0.0000000053857385080012 $0.0000000049397870407235 $0.0000000055943757314451 $0.0000000049397870407235 $246 -
Aug-08 2024 $0.0000000049397870407235 $0.0000000049397870407235 $0.0000000051086343139057 $0.0000000051086343139057 $476 -
Aug-07 2024 $0.0000000051086343139057 $0.0000000050535479617347 $0.000000005191993540399 $0.0000000051439108869559 $2,413 -
Aug-06 2024 $0.0000000051439108869559 $0.000000004956978704127 $0.0000000051439108869559 $0.000000004956978704127 $1,637 -
Aug-05 2024 $0.000000004956978704127 $0.0000000047386947202244 $0.0000000059885900281779 $0.0000000059885900281779 $462 -
Aug-04 2024 $0.0000000059885900281779 $0.0000000059885900281779 $0.000000006007635889437 $0.000000006007635889437 $75 -

Lets Go Brandon(LETSGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、901日間分析、02-03-2022日から。