時価総額 $2.26T
-0.94%
ボリューム24h $122.30B
-0.74%
BTC % 52.23%
-0.42%
ETH % 13.89%
-0.93%
硬貨
28.525
+17
取引所
885
最後の更新
46 秒 前
Lets Go Brandon (LETSGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000528012816462 | $0.00000000528012816462 | $0.0000000054328295121558 | $0.0000000054328295121558 | $4 | - |
| Aug-19 2024 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | $0.0000000054328295121558 | - | - |
| Aug-18 2024 | $0.0000000054328295121558 | $0.0000000054179743529309 | $0.0000000054328295121558 | $0.0000000054179743529309 | $330 | - |
| Aug-17 2024 | $0.0000000054179743529309 | $0.000000005319340054671 | $0.0000000054179743529309 | $0.000000005319340054671 | $14 | - |
| Aug-16 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | $0.000000005319340054671 | - | - |
| Aug-15 2024 | $0.000000005319340054671 | $0.000000005319340054671 | $0.0000000055951512018519 | $0.0000000055951512018519 | $2 | - |
| Aug-14 2024 | $0.0000000055951512018519 | $0.0000000054615497365638 | $0.0000000055951512018519 | $0.0000000054615497365638 | $79 | - |
| Aug-13 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |
| Aug-12 2024 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | $0.0000000054615497365638 | - | - |
| Aug-11 2024 | $0.0000000054615497365638 | $0.0000000054041566169832 | $0.0000000054615497365638 | $0.0000000054041566169832 | $2 | - |
| Aug-10 2024 | $0.0000000054041566169832 | $0.0000000053857385080012 | $0.0000000054041566169832 | $0.0000000053857385080012 | $17 | - |
| Aug-09 2024 | $0.0000000053857385080012 | $0.0000000049397870407235 | $0.0000000055943757314451 | $0.0000000049397870407235 | $246 | - |
| Aug-08 2024 | $0.0000000049397870407235 | $0.0000000049397870407235 | $0.0000000051086343139057 | $0.0000000051086343139057 | $476 | - |
| Aug-07 2024 | $0.0000000051086343139057 | $0.0000000050535479617347 | $0.000000005191993540399 | $0.0000000051439108869559 | $2,413 | - |
| Aug-06 2024 | $0.0000000051439108869559 | $0.000000004956978704127 | $0.0000000051439108869559 | $0.000000004956978704127 | $1,637 | - |