時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011863 | $0.00010812 | $0.00011921 | $0.00010812 | - | - |
| Sep-08 2025 | $0.00010828 | $0.00010576 | $0.00010828 | $0.00010576 | $47 | - |
| Sep-07 2025 | $0.00010576 | $0.00010264 | $0.00010576 | $0.00010264 | $12 | - |
| Sep-06 2025 | $0.00010264 | $0.00010264 | $0.00010328 | $0.00010308 | - | - |
| Sep-05 2025 | $0.00010308 | $0.00010154 | $0.00010393 | $0.00010155 | - | - |
| Sep-04 2025 | $0.00010155 | $0.00010155 | $0.0001071 | $0.0001071 | - | - |
| Sep-03 2025 | $0.0001071 | $0.00010534 | $0.00010711 | $0.00010658 | - | - |
| Sep-02 2025 | $0.00010658 | $0.00010247 | $0.00010658 | $0.00010247 | - | - |
| Sep-01 2025 | $0.00010683 | $0.00010612 | $0.00010857 | $0.00010756 | - | - |
| Aug-31 2025 | $0.00011012 | $0.00010751 | $0.00011139 | $0.00010751 | - | - |
| Aug-30 2025 | $0.00010751 | $0.00010558 | $0.00010781 | $0.00010781 | - | - |
| Aug-29 2025 | $0.00010781 | $0.00010665 | $0.00010922 | $0.00010833 | - | - |
| Aug-28 2025 | $0.00010306 | $0.00010178 | $0.00010355 | $0.00010272 | - | - |
| Aug-27 2025 | $0.00010272 | $0.0001024 | $0.00010463 | $0.00010463 | - | - |
| Aug-26 2025 | $0.00010463 | $0.00010108 | $0.00010463 | $0.00010108 | - | - |