時価総額 $3.46T
1.59%
ボリューム24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00021951 | $0.00019907 | $0.00021951 | $0.00019907 | $192 | - |
| May-08 2025 | $0.00019907 | $0.00019128 | $0.00020601 | $0.00019281 | $130 | - |
| May-07 2025 | $0.00019281 | $0.00019156 | $0.00019427 | $0.00019427 | - | - |
| May-06 2025 | $0.00019757 | $0.00019032 | $0.00020021 | $0.00020021 | $23 | - |
| May-05 2025 | $0.00020021 | $0.00019632 | $0.00021462 | $0.00019632 | - | - |
| May-04 2025 | $0.00019632 | $0.00018016 | $0.00019632 | $0.0001887 | $353 | - |
| May-03 2025 | $0.00019087 | $0.00019087 | $0.00021257 | $0.00021257 | $4 | - |
| May-02 2025 | $0.00021283 | $0.00021205 | $0.0002223 | $0.0002223 | - | - |
| May-01 2025 | $0.0002223 | $0.00021726 | $0.0002223 | $0.00021816 | $79 | - |
| Apr-30 2025 | $0.00021816 | $0.00021264 | $0.00022195 | $0.00021998 | $884 | - |
| Apr-29 2025 | $0.00023789 | $0.00023264 | $0.00024128 | $0.00023632 | - | - |
| Apr-28 2025 | $0.00023632 | $0.00020373 | $0.00023632 | $0.00020373 | $431 | - |
| Apr-27 2025 | $0.00020373 | $0.00020341 | $0.00020961 | $0.00020961 | - | - |
| Apr-26 2025 | $0.00020953 | $0.00020953 | $0.00021453 | $0.0002129 | $58 | - |
| Apr-25 2025 | $0.0002129 | $0.00018511 | $0.00021871 | $0.00018511 | - | - |