時価総額 $2.59T
0.28%
ボリューム24h $181.80B
-26.29%
BTC % 53.95%
0.01%
ETH % 9.95%
0%
硬貨
34.359
+4
取引所
885
最後の更新
0 秒 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00003524 | $0.0000352 | $0.00003601 | $0.00003592 | - | - |
| Mar-18 2026 | $0.00003592 | $0.00003586 | $0.00003745 | $0.0000374 | - | - |
| Mar-17 2026 | $0.0000374 | $0.00003705 | $0.00003763 | $0.00003763 | $1 | - |
| Mar-16 2026 | $0.00003763 | $0.00003725 | $0.00003763 | $0.00003725 | - | - |
| Mar-15 2026 | $0.00003725 | $0.00003685 | $0.000039 | $0.00003867 | - | - |
| Mar-14 2026 | $0.00003867 | $0.00003783 | $0.00003867 | $0.00003799 | - | - |
| Mar-13 2026 | $0.00004217 | $0.00004217 | $0.00004288 | $0.00004242 | - | - |
| Mar-12 2026 | $0.00004242 | $0.00004233 | $0.00004272 | $0.00004255 | $15 | - |
| Mar-11 2026 | $0.00004255 | $0.00004214 | $0.00004299 | $0.00004299 | $1 | - |
| Mar-10 2026 | $0.00004299 | $0.00004222 | $0.00004312 | $0.00004222 | - | - |
| Mar-09 2026 | $0.00004222 | $0.00004157 | $0.00004236 | $0.00004157 | - | - |
| Mar-08 2026 | $0.00004157 | $0.00004086 | $0.00004172 | $0.00004144 | - | - |
| Mar-07 2026 | $0.00004144 | $0.00004144 | $0.00004283 | $0.00004283 | $17 | - |
| Mar-06 2026 | $0.00004334 | $0.00004256 | $0.0000437 | $0.00004276 | - | - |
| Mar-05 2026 | $0.00004276 | $0.00004276 | $0.00004354 | $0.00004351 | - | - |