時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010341 | $0.0001022 | $0.00010744 | $0.00010744 | - | - |
| Oct-03 2025 | $0.00010744 | $0.00010558 | $0.00011001 | $0.00011001 | - | - |
| Oct-02 2025 | $0.00011001 | $0.00010555 | $0.00011107 | $0.00010555 | - | - |
| Oct-01 2025 | $0.00010536 | $0.00010305 | $0.00010536 | $0.00010305 | $54 | - |
| Sep-30 2025 | $0.00010305 | $0.00009614 | $0.00010305 | $0.00010176 | $401 | - |
| Sep-29 2025 | $0.0001013 | $0.00009817 | $0.0001013 | $0.00009817 | - | - |
| Sep-28 2025 | $0.00009817 | $0.00009386 | $0.00010028 | $0.00010024 | - | - |
| Sep-27 2025 | $0.00010024 | $0.0000973 | $0.00010024 | $0.00009733 | - | - |
| Sep-26 2025 | $0.00009733 | $0.00009282 | $0.00009733 | $0.00009391 | - | - |
| Sep-25 2025 | $0.00009391 | $0.00009391 | $0.00010566 | $0.00010566 | $79 | - |
| Sep-24 2025 | $0.00010566 | $0.00009171 | $0.00011056 | $0.00009313 | $568 | - |
| Sep-23 2025 | $0.00009313 | $0.00008779 | $0.00009313 | $0.00009144 | - | - |
| Sep-22 2025 | $0.00009104 | $0.00009071 | $0.0000997 | $0.0000997 | - | - |
| Sep-21 2025 | $0.0000997 | $0.00009969 | $0.00010163 | $0.00009969 | - | - |
| Sep-20 2025 | $0.00009969 | $0.00009775 | $0.00010019 | $0.0000989 | $28 | - |