時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
1 分 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010966 | $0.00010787 | $0.00011067 | $0.00011067 | - | - |
| Aug-19 2025 | $0.00011067 | $0.00011067 | $0.00011111 | $0.00011111 | - | - |
| Aug-18 2025 | $0.00011151 | $0.00011118 | $0.00011428 | $0.00011428 | - | - |
| Aug-17 2025 | $0.00011428 | $0.00010187 | $0.00011541 | $0.00010187 | - | - |
| Aug-16 2025 | $0.00010187 | $0.00010083 | $0.00010187 | $0.00010083 | - | - |
| Aug-15 2025 | $0.00010163 | $0.00009907 | $0.00010163 | $0.00009907 | - | - |
| Aug-14 2025 | $0.00009788 | $0.00009788 | $0.00010762 | $0.00010314 | - | - |
| Aug-13 2025 | $0.00010314 | $0.00010296 | $0.00010367 | $0.00010367 | - | - |
| Aug-12 2025 | $0.00010453 | $0.00009809 | $0.00010453 | $0.00010231 | - | - |
| Aug-11 2025 | $0.00010231 | $0.00010102 | $0.00010879 | $0.00010703 | - | - |
| Aug-10 2025 | $0.00010703 | $0.00010703 | $0.00012716 | $0.00012716 | - | - |
| Aug-09 2025 | $0.00012716 | $0.00012579 | $0.00012735 | $0.00012579 | - | - |
| Aug-08 2025 | $0.00012579 | $0.00012312 | $0.00012579 | $0.00012312 | - | - |
| Aug-07 2025 | $0.00012312 | $0.00011588 | $0.0001233 | $0.00011588 | - | - |
| Aug-06 2025 | $0.00011588 | $0.00010989 | $0.00011588 | $0.00010989 | - | - |