時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
30 秒 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011463 | $0.00011119 | $0.00011815 | $0.00011119 | $129 | - |
| Jul-13 2025 | $0.00011119 | $0.00010681 | $0.00011119 | $0.00010681 | - | - |
| Jul-12 2025 | $0.00010681 | $0.00010322 | $0.00010681 | $0.00010647 | - | - |
| Jul-11 2025 | $0.00010647 | $0.0001039 | $0.00010944 | $0.0001039 | $79 | - |
| Jul-10 2025 | $0.0001039 | $0.0000973 | $0.0001039 | $0.0000973 | - | - |
| Jul-09 2025 | $0.0000973 | $0.00009617 | $0.00009753 | $0.00009617 | - | - |
| Jul-08 2025 | $0.00009617 | $0.00009317 | $0.00009617 | $0.00009317 | - | - |
| Jul-07 2025 | $0.00009317 | $0.00009253 | $0.00009635 | $0.00009549 | - | - |
| Jul-06 2025 | $0.00009566 | $0.0000931 | $0.00009566 | $0.0000937 | - | - |
| Jul-05 2025 | $0.0000937 | $0.00009269 | $0.00009754 | $0.00009754 | - | - |
| Jul-04 2025 | $0.00009754 | $0.00009754 | $0.00009918 | $0.00009918 | - | - |
| Jul-03 2025 | $0.00009918 | $0.00009864 | $0.00010063 | $0.00009877 | - | - |
| Jul-02 2025 | $0.00009877 | $0.00009034 | $0.00009877 | $0.00009034 | $15 | - |
| Jul-01 2025 | $0.00009198 | $0.00009198 | $0.00009597 | $0.00009597 | - | - |
| Jun-30 2025 | $0.00009531 | $0.00009531 | $0.00009834 | $0.00009627 | - | - |