時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
3 分 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004014 | $0.00004014 | $0.00004014 | $0.00004014 | - | - |
| Feb-26 2026 | $0.00004014 | $0.00004014 | $0.0000424 | $0.0000424 | - | - |
| Feb-25 2026 | $0.00004235 | $0.00004022 | $0.00004235 | $0.00004022 | - | - |
| Feb-24 2026 | $0.00004022 | $0.00003948 | $0.00004022 | $0.00003956 | $30 | - |
| Feb-23 2026 | $0.00003956 | $0.00003933 | $0.00004106 | $0.00004106 | - | - |
| Feb-22 2026 | $0.00004106 | $0.00003861 | $0.00004113 | $0.00004015 | $68 | - |
| Feb-21 2026 | $0.00004015 | $0.00003961 | $0.00004123 | $0.00003961 | - | - |
| Feb-20 2026 | $0.00003961 | $0.00003362 | $0.00003961 | $0.00003362 | - | - |
| Feb-19 2026 | $0.00003362 | $0.00003362 | $0.0000342 | $0.00003411 | - | - |
| Feb-18 2026 | $0.00003411 | $0.00002959 | $0.00003565 | $0.00002959 | - | - |
| Feb-17 2026 | $0.00002959 | $0.00002914 | $0.00002959 | $0.00002931 | - | - |
| Feb-16 2026 | $0.00002931 | $0.00002843 | $0.00002931 | $0.00002843 | - | - |
| Feb-15 2026 | $0.00002843 | $0.00002396 | $0.00003011 | $0.00002433 | - | - |
| Feb-14 2026 | $0.00002433 | $0.00002156 | $0.00002433 | $0.00002156 | $54 | - |
| Feb-13 2026 | $0.00002156 | $0.00002043 | $0.00002156 | $0.00002043 | - | - |