時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002969 | $0.00002897 | $0.00002976 | $0.00002976 | - | - |
| Dec-04 2025 | $0.00002976 | $0.00002735 | $0.00003235 | $0.00002735 | - | - |
| Dec-03 2025 | $0.00002735 | $0.0000255 | $0.00003052 | $0.00002578 | - | - |
| Dec-02 2025 | $0.00002578 | $0.00002268 | $0.00002578 | $0.00002466 | - | - |
| Dec-01 2025 | $0.00002466 | $0.00002329 | $0.00003147 | $0.00003147 | - | - |
| Nov-30 2025 | $0.0000327 | $0.0000327 | $0.00003455 | $0.00003455 | - | - |
| Nov-29 2025 | $0.00003455 | $0.00003417 | $0.00003465 | $0.00003465 | - | - |
| Nov-28 2025 | $0.00003465 | $0.00003386 | $0.00003467 | $0.00003466 | - | - |
| Nov-27 2025 | $0.00003466 | $0.00003367 | $0.00003627 | $0.00003627 | - | - |
| Nov-26 2025 | $0.00003627 | $0.00003583 | $0.00003658 | $0.00003641 | - | - |
| Nov-25 2025 | $0.00003604 | $0.00003604 | $0.00003687 | $0.00003687 | - | - |
| Nov-24 2025 | $0.00003687 | $0.0000352 | $0.00003687 | $0.00003536 | - | - |
| Nov-23 2025 | $0.00003536 | $0.0000348 | $0.00003536 | $0.00003489 | - | - |
| Nov-22 2025 | $0.0000337 | $0.00003178 | $0.0000337 | $0.00003238 | - | - |
| Nov-21 2025 | $0.00003238 | $0.00003224 | $0.00003605 | $0.00003605 | - | - |