時価総額 $3.19T
0.71%
ボリューム24h $96.52B
BTC % 55%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+2
取引所
885
最後の更新
32 秒 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002583 | $0.00002582 | $0.00002871 | $0.00002871 | - | - |
| Dec-25 2025 | $0.00002871 | $0.0000272 | $0.00002889 | $0.00002809 | - | - |
| Dec-24 2025 | $0.00002809 | $0.00002725 | $0.00002809 | $0.00002725 | - | - |
| Dec-23 2025 | $0.00002725 | $0.00002725 | $0.00002916 | $0.00002916 | $0 | - |
| Dec-22 2025 | $0.00002916 | $0.00002776 | $0.00002916 | $0.00002776 | - | - |
| Dec-21 2025 | $0.00002776 | $0.00002776 | $0.0000286 | $0.0000286 | - | - |
| Dec-20 2025 | $0.0000286 | $0.0000286 | $0.00003218 | $0.00003218 | - | - |
| Dec-19 2025 | $0.00003218 | $0.00002887 | $0.00003218 | $0.00002887 | - | - |
| Dec-18 2025 | $0.00002887 | $0.00002887 | $0.00003118 | $0.00003118 | - | - |
| Dec-17 2025 | $0.0000313 | $0.0000313 | $0.00003579 | $0.00003444 | $12 | - |
| Dec-16 2025 | $0.00003444 | $0.00003382 | $0.00003559 | $0.00003559 | - | - |
| Dec-15 2025 | $0.00003491 | $0.00003491 | $0.0000393 | $0.00003928 | $32 | - |
| Dec-14 2025 | $0.00003928 | $0.00003467 | $0.00003928 | $0.00003496 | - | - |
| Dec-13 2025 | $0.00003275 | $0.00002769 | $0.00003289 | $0.00002895 | - | - |
| Dec-12 2025 | $0.00002895 | $0.00002766 | $0.00003198 | $0.00002766 | - | - |