時価総額 $2.57T
9.03%
ボリューム24h $453.08B
-17.16%
BTC % 54.5%
1.28%
ETH % 9.61%
1.56%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001814 | $0.00001814 | $0.00002006 | $0.00001993 | - | - |
| Feb-04 2026 | $0.00001993 | $0.00001974 | $0.00002008 | $0.00001974 | - | - |
| Feb-03 2026 | $0.00002028 | $0.0000201 | $0.00002036 | $0.00002033 | - | - |
| Feb-02 2026 | $0.00002033 | $0.00001958 | $0.00002055 | $0.00002055 | - | - |
| Feb-01 2026 | $0.00002055 | $0.00001962 | $0.00002114 | $0.00001962 | - | - |
| Jan-31 2026 | $0.00001962 | $0.00001962 | $0.0000228 | $0.0000228 | - | - |
| Jan-30 2026 | $0.0000228 | $0.00002221 | $0.00002317 | $0.00002317 | - | - |
| Jan-29 2026 | $0.0000229 | $0.00002277 | $0.00002764 | $0.00002764 | - | - |
| Jan-28 2026 | $0.00002764 | $0.00002729 | $0.00002776 | $0.00002729 | - | - |
| Jan-27 2026 | $0.00002729 | $0.00002729 | $0.00002792 | $0.00002792 | - | - |
| Jan-26 2026 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
| Jan-25 2026 | $0.00002792 | $0.00002792 | $0.00003005 | $0.00003005 | - | - |
| Jan-24 2026 | $0.00003005 | $0.00002988 | $0.00003005 | $0.00002991 | - | - |
| Jan-23 2026 | $0.00002991 | $0.00002982 | $0.00003019 | $0.00003008 | - | - |
| Jan-22 2026 | $0.00003008 | $0.00002977 | $0.00003008 | $0.00002977 | - | - |