時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
22 秒 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00051708 | $0.00051204 | $0.00052932 | $0.00052038 | $35 | - |
| Oct-18 2024 | $0.00051849 | $0.00051109 | $0.00051989 | $0.00051115 | $61 | - |
| Oct-17 2024 | $0.00051115 | $0.00048308 | $0.00051418 | $0.00049791 | $778 | - |
| Oct-16 2024 | $0.00050317 | $0.00049781 | $0.00052482 | $0.00052482 | $419 | - |
| Oct-15 2024 | $0.00052482 | $0.00052482 | $0.00057515 | $0.00057515 | $1,331 | - |
| Oct-14 2024 | $0.00057308 | $0.00051847 | $0.00058346 | $0.00052126 | $480 | - |
| Oct-13 2024 | $0.00052126 | $0.00050633 | $0.0005254 | $0.00051037 | $1,545 | - |
| Oct-12 2024 | $0.00055975 | $0.0005381 | $0.00056942 | $0.00053823 | $326 | - |
| Oct-11 2024 | $0.00053946 | $0.00052511 | $0.00053946 | $0.00052511 | $128 | - |
| Oct-10 2024 | $0.00052511 | $0.00051082 | $0.00054072 | $0.00051082 | $848 | - |
| Oct-09 2024 | $0.0005054 | $0.00050121 | $0.00055026 | $0.00054884 | $428 | - |
| Oct-08 2024 | $0.00055621 | $0.00055621 | $0.00057851 | $0.00057642 | $301 | - |
| Oct-07 2024 | $0.00058841 | $0.00058834 | $0.00061468 | $0.00059488 | $548 | - |
| Oct-06 2024 | $0.00058837 | $0.00058003 | $0.00059044 | $0.00058314 | $120 | - |
| Oct-05 2024 | $0.00058314 | $0.00057006 | $0.0005909 | $0.00058734 | $156 | - |