時価総額 $2.20T
-0.86%
ボリューム24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00070914 | $0.00070488 | $0.00074541 | $0.00074541 | $348 | - |
| Aug-14 2024 | $0.00077141 | $0.00072347 | $0.00077141 | $0.00073437 | $508 | - |
| Aug-13 2024 | $0.00073437 | $0.00072477 | $0.0007468 | $0.00074554 | $196 | - |
| Aug-12 2024 | $0.00073737 | $0.00071426 | $0.00075864 | $0.00071426 | $246 | - |
| Aug-11 2024 | $0.00071426 | $0.00071274 | $0.00076952 | $0.00074103 | $2,223 | - |
| Aug-10 2024 | $0.00073706 | $0.00072572 | $0.00081813 | $0.00081813 | $2,505 | - |
| Aug-09 2024 | $0.00081813 | $0.00080142 | $0.00082868 | $0.00082868 | $299 | - |
| Aug-08 2024 | $0.00082868 | $0.00077203 | $0.00083254 | $0.00077829 | $1,389 | - |
| Aug-07 2024 | $0.00076666 | $0.00076666 | $0.0008143 | $0.00080606 | $691 | - |
| Aug-06 2024 | $0.00081359 | $0.00073819 | $0.00081958 | $0.00073819 | $575 | - |
| Aug-05 2024 | $0.00075805 | $0.00069463 | $0.00083078 | $0.00083078 | $1,152 | - |
| Aug-04 2024 | $0.00083078 | $0.00077425 | $0.00083078 | $0.00079702 | $235 | - |
| Aug-03 2024 | $0.00079702 | $0.00079702 | $0.00087374 | $0.00087374 | $536 | - |
| Aug-02 2024 | $0.00087374 | $0.00085072 | $0.00089676 | $0.00089254 | $318 | - |
| Aug-01 2024 | $0.00088447 | $0.00081556 | $0.00088447 | $0.00085739 | $975 | - |