時価総額 $2.04T
-7.24%
ボリューム24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00083078 | $0.00077425 | $0.00083078 | $0.00079702 | $235 | - |
| Aug-03 2024 | $0.00079702 | $0.00079702 | $0.00087374 | $0.00087374 | $536 | - |
| Aug-02 2024 | $0.00087374 | $0.00085072 | $0.00089676 | $0.00089254 | $318 | - |
| Aug-01 2024 | $0.00088447 | $0.00081556 | $0.00088447 | $0.00085739 | $975 | - |
| Jul-31 2024 | $0.00086505 | $0.00086403 | $0.00089203 | $0.00087929 | $383 | - |
| Jul-30 2024 | $0.00087929 | $0.00087165 | $0.00090633 | $0.00090451 | $132 | - |
| Jul-29 2024 | $0.00090451 | $0.0008895 | $0.00093567 | $0.00089164 | $124 | - |
| Jul-28 2024 | $0.00089164 | $0.00089164 | $0.0009583 | $0.0009583 | $973 | - |
| Jul-27 2024 | $0.0009583 | $0.00095829 | $0.00100381 | $0.00096882 | $201 | - |
| Jul-26 2024 | $0.000976 | $0.00093859 | $0.000976 | $0.00093859 | $1,096 | - |
| Jul-25 2024 | $0.00093647 | $0.00089591 | $0.0009542 | $0.0009542 | $980 | - |
| Jul-24 2024 | $0.00096227 | $0.00096101 | $0.00100057 | $0.00100057 | $877 | - |
| Jul-23 2024 | $0.00101553 | $0.00101379 | $0.00112072 | $0.00112072 | $524 | - |
| Jul-22 2024 | $0.00110683 | $0.00109741 | $0.0011516 | $0.00114258 | $198 | - |
| Jul-21 2024 | $0.00113 | $0.00104263 | $0.00117249 | $0.00104758 | $1,232 | - |